Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		89.00	89.00	89.00	0	-1.87(-2.06%)
Aug 16, 2016		90.87	90.87	90.87	50	+1.72(+1.93%)
Aug 08, 2016		89.15	89.15	89.15	0	-1.20(-1.33%)
Aug 03, 2016		90.35	90.35	90.35	0	+2.38(+2.71%)
Aug 01, 2016		87.97	87.97	87.97	0	-0.70(-0.79%)
Jul 18, 2016		88.67	88.67	88.67	0	-0.57(-0.64%)
Jul 15, 2016	89.24	89.24	89.24	89.24	500	+2.24(+2.57%)
Jul 12, 2016		87.00	87.00	87.00	0	-0.11(-0.13%)
Jul 05, 2016	87.04	87.11	87.04	87.11	542	+0.10(+0.12%)
Jun 23, 2016		87.01	87.01	87.01	0	+0.78(+0.91%)
Jun 22, 2016	86.24	86.24	86.23	86.23	741	-0.75(-0.86%)
Jun 21, 2016	87.31	87.31	86.98	86.98	1,058	-0.37(-0.42%)
Jun 14, 2016		87.35	87.35	87.35	32	-0.42(-0.48%)
Jun 13, 2016	87.74	87.77	87.74	87.77	328	-2.63(-2.91%)
Jun 08, 2016		90.40	90.40	90.40	0	+4.11(+4.76%)
Jun 02, 2016		86.29	86.29	86.29	0	-0.71(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.