Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0121
0.0139
0.0121
0.0139
6,000
+0.00(+6.92%)
Aug 29, 2019
0.0130
0.0135
0.0130
0.0130
54,066
+0.00(+7.44%)
Aug 28, 2019
0.0123
0.0124
0.0121
0.0121
154,001
-0.00(-1.63%)
Aug 27, 2019
0.0158
0.0158
0.0123
0.0123
63,100
+0.00(+0.00%)
Aug 26, 2019
0.0135
0.0135
0.0122
0.0123
225,983
+0.00(+0.82%)
Aug 23, 2019
0.0122
0.0122
0.0122
0.0122
400
+0.00(+0.00%)
Aug 22, 2019
0.0130
0.0130
0.0122
0.0122
15,450
-0.00(-6.87%)
Aug 21, 2019
0.0131
0.0132
0.0131
0.0131
264,406
-0.00(-17.09%)
Aug 20, 2019
0.0159
0.0159
0.0158
0.0158
7,800
+0.00(+19.70%)
Aug 19, 2019
0.0150
0.0150
0.0131
0.0132
141,399
-0.00(-19.51%)
Aug 16, 2019
0.0164
0.0164
0.0164
0.0164
8,000
+0.00(+9.33%)
Aug 15, 2019
0.0145
0.0177
0.0145
0.0150
401,985
+0.00(+0.00%)
Aug 14, 2019
0.0151
0.0151
0.0121
0.0150
107,000
+0.00(+2.74%)
Aug 13, 2019
0.0146
0.0146
0.0146
0.0146
205
-0.00(-6.41%)
Aug 12, 2019
0.0145
0.0156
0.0145
0.0156
27,407
+0.00(+10.64%)
Aug 09, 2019
0.0141
0.0141
0.0141
0.0141
5,000
-0.00(-6.00%)
Aug 08, 2019
0.0155
0.0186
0.0150
0.0150
140,000
-0.00(-9.09%)
Aug 07, 2019
0.0160
0.0168
0.0160
0.0165
197,650
-0.00(-15.82%)
Aug 06, 2019
0.0156
0.0203
0.0156
0.0196
138,133
+0.00(+18.79%)
Aug 05, 2019
0.0155
0.0165
0.0155
0.0165
13,000
+0.00(+5.10%)
Aug 02, 2019
0.0157
0.0157
0.0157
0.0157
10,000
+0.00(+1.95%)
Aug 01, 2019
0.0171
0.0200
0.0154
0.0154
53,326
-0.00(-16.30%)
Jul 31, 2019
0.0203
0.0203
0.0139
0.0184
34,199
-0.00(-8.00%)
Jul 30, 2019
0.0199
0.0202
0.0199
0.0200
158,366
+0.00(+13.64%)
Jul 29, 2019
0.0164
0.0194
0.0160
0.0176
211,723
+0.00(+8.64%)
Jul 26, 2019
0.0166
0.0166
0.0145
0.0162
93,500
+0.00(+10.96%)
Jul 25, 2019
0.0157
0.0160
0.0128
0.0146
228,201
-0.00(-22.34%)
Jul 24, 2019
0.0161
0.0189
0.0161
0.0188
17,318
+0.00(+0.53%)
Jul 23, 2019
0.0204
0.0204
0.0151
0.0187
83,551
+0.00(+13.33%)
Jul 22, 2019
0.0183
0.0183
0.0165
0.0165
15,320
+0.00(+9.27%)
Jul 19, 2019
0.0151
0.0172
0.0150
0.0151
105,500
+0.00(+0.67%)
Jul 18, 2019
0.0151
0.0151
0.0150
0.0150
12,500
-0.00(-0.66%)
Jul 17, 2019
0.0161
0.0161
0.0150
0.0151
150,081
+0.00(+0.67%)
Jul 16, 2019
0.0180
0.0180
0.0150
0.0150
126,245
-0.00(-16.67%)
Jul 15, 2019
0.0182
0.0182
0.0180
0.0180
10,772
-0.00(-12.20%)
Jul 12, 2019
0.0210
0.0210
0.0180
0.0205
114,900
-0.00(-2.38%)
Jul 11, 2019
0.0212
0.0212
0.0170
0.0210
476,807
-0.00(-5.83%)
Jul 10, 2019
0.0180
0.0226
0.0180
0.0223
712,284
+0.00(+17.37%)
Jul 09, 2019
0.0180
0.0200
0.0180
0.0190
18,801
+0.00(+11.76%)
Jul 08, 2019
0.0210
0.0250
0.0151
0.0170
125,195
-0.00(-5.56%)
Jul 05, 2019
0.0112
0.0210
0.0112
0.0180
73,600
-0.00(-0.55%)
Jul 03, 2019
0.0181
0.0181
0.0181
0.0181
5,000
-0.00(-9.50%)
Jul 02, 2019
0.0151
0.0210
0.0148
0.0200
222,619
+0.00(+25.00%)
Jul 01, 2019
0.0176
0.0178
0.0151
0.0160
24,526
-0.00(-15.79%)
Jun 28, 2019
0.0200
0.0200
0.0148
0.0190
149,600
+0.00(+5.56%)
Jun 27, 2019
0.0179
0.0200
0.0155
0.0180
431,721
+0.00(+16.13%)
Jun 26, 2019
0.0179
0.0179
0.0136
0.0155
87,600
+0.00(+10.71%)
Jun 25, 2019
0.0136
0.0152
0.0136
0.0140
58,803
+0.00(+6.06%)
Jun 24, 2019
0.0131
0.0156
0.0131
0.0132
6,373
-0.00(-19.02%)
Jun 21, 2019
0.0132
0.0175
0.0132
0.0163
11,400
+0.00(+23.48%)
Jun 20, 2019
0.0179
0.0179
0.0132
0.0132
8,202
+0.00(+0.00%)
Jun 19, 2019
0.0169
0.0179
0.0132
0.0132
9,401
-0.00(-12.00%)
Jun 18, 2019
0.0114
0.0167
0.0114
0.0150
32,616
-0.00(-10.71%)
Jun 17, 2019
0.0160
0.0170
0.0160
0.0168
38,901
+0.01(+47.37%)
Jun 14, 2019
0.0114
0.0114
0.0114
0.0114
500
-0.00(-20.28%)
Jun 13, 2019
0.0116
0.0143
0.0116
0.0143
6,100
+0.00(+14.40%)
Jun 12, 2019
0.0115
0.0125
0.0115
0.0125
20,952
-0.00(-10.71%)
Jun 11, 2019
0.0140
0.0140
0.0140
1
+0.00(+0.00%)
Jun 10, 2019
0.0119
0.0153
0.0119
0.0140
25,900
-0.00(-21.79%)
Jun 07, 2019
0.0179
0.0179
0.0179
1
+0.00(+0.00%)
Jun 06, 2019
0.0140
0.0179
0.0114
0.0179
46,364
+0.00(+16.23%)
Jun 05, 2019
0.0170
0.0170
0.0154
0.0154
24,997
-0.00(-7.23%)
Jun 04, 2019
0.0170
0.0170
0.0116
0.0166
37,167
+0.01(+46.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.