Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		78.39	78.39	78.39	485	-1.79(-2.23%)
Sep 24, 2014		80.18	80.18	80.18	0	-0.45(-0.56%)
Sep 23, 2014	80.63	80.63	80.63	80.63	573	-1.97(-2.38%)
Sep 19, 2014		82.60	82.60	82.60	0	+2.70(+3.38%)
Sep 16, 2014		79.90	79.90	79.90	99	+1.42(+1.81%)
Sep 09, 2014		78.48	78.48	78.48	0	-1.56(-1.95%)
Sep 05, 2014		80.04	80.04	80.04	234	-0.52(-0.65%)
Sep 04, 2014	79.41	80.56	79.41	80.56	1,384	+1.53(+1.94%)
Sep 02, 2014		79.03	79.03	79.03	1	+0.26(+0.33%)
Aug 27, 2014		78.77	78.77	78.77	0	-0.09(-0.11%)
Aug 25, 2014		78.86	78.86	78.86	20	+0.74(+0.94%)
Aug 21, 2014		78.12	78.12	78.12	11,680	-1.70(-2.13%)
Aug 18, 2014		79.82	79.82	79.82	0	-0.41(-0.51%)
Aug 05, 2014		80.23	80.23	80.23	0	-0.43(-0.53%)
Aug 04, 2014	81.00	81.11	80.50	80.66	3,483	+3.53(+4.57%)
Jul 22, 2014		77.13	77.13	77.13	0	+3.97(+5.43%)
Jul 07, 2014		73.16	73.16	73.16	0	-0.40(-0.54%)
Jul 02, 2014		73.56	73.56	73.56	0	-0.82(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.