Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	610258	612739	606032	606920	13,575	-4640.00(-0.76%)
Apr 25, 2024	612589	614099	605750	611560	12,487	-1860.00(-0.30%)
Apr 24, 2024	615467	618989	610000	613420	12,751	-1755.00(-0.29%)
Apr 23, 2024	619780	622139	608251	615175	13,057	-2109.00(-0.34%)
Apr 22, 2024	616550	619765	611521	617284	18,065	+6040.00(+0.99%)
Apr 19, 2024	604381	611244	602661	611244	13,396	+7100.00(+1.18%)
Apr 18, 2024	601345	607875	598311	604144	12,201	+3844.00(+0.64%)
Apr 17, 2024	600650	602900	596000	600300	12,794	+2140.00(+0.36%)
Apr 16, 2024	606512	610199	598160	598160	12,769	-6340.00(-1.05%)
Apr 15, 2024	613163	618112	604300	604500	17,132	-3591.00(-0.59%)
Apr 12, 2024	613407	615652	608000	608091	13,666	-8579.00(-1.39%)
Apr 11, 2024	618460	622364	611050	616670	12,804	-2280.00(-0.37%)
Apr 10, 2024	623855	626246	616500	618950	13,416	-7950.00(-1.27%)
Apr 09, 2024	629422	630600	623080	626900	12,987	-1740.00(-0.28%)
Apr 08, 2024	631663	633800	628085	628640	16,880	-2615.00(-0.41%)
Apr 05, 2024	630100	633809	626391	631255	13,261	+2835.00(+0.45%)
Apr 04, 2024	638862	641148	626439	628420	13,485	-5479.00(-0.86%)
Apr 03, 2024	631182	635100	629796	633899	13,173	+3610.00(+0.57%)
Apr 02, 2024	634792	637637	629648	630289	13,359	-3741.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.