Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
61.08
+0.02 (+0.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
8.708
8.786
8.556
8.620
13,753,573
-0.03(-0.32%)
Oct 30, 2002
8.626
8.754
8.602
8.648
13,858,665
+0.08(+0.96%)
Oct 29, 2002
8.612
8.615
8.446
8.566
9,940,406
-0.05(-0.56%)
Oct 28, 2002
8.801
8.813
8.549
8.614
11,310,698
-0.10(-1.16%)
Oct 25, 2002
8.540
8.725
8.508
8.714
11,311,577
+0.14(+1.63%)
Oct 24, 2002
8.694
8.745
8.506
8.574
13,763,526
-0.09(-0.99%)
Oct 23, 2002
8.622
8.660
8.438
8.660
13,761,184
+0.04(+0.44%)
Oct 22, 2002
8.626
8.677
8.542
8.622
11,678,081
-0.04(-0.47%)
Oct 21, 2002
8.602
8.750
8.484
8.663
16,288,366
+0.06(+0.71%)
Oct 18, 2002
8.477
8.643
8.431
8.602
19,327,248
+0.12(+1.47%)
Oct 17, 2002
8.656
8.660
8.451
8.477
16,476,887
-0.02(-0.18%)
Oct 16, 2002
8.504
8.573
8.378
8.492
15,278,430
-0.01(-0.12%)
Oct 15, 2002
8.540
8.540
8.369
8.503
2,429,701
+0.44(+5.40%)
Oct 14, 2002
7.942
8.139
7.927
8.067
12,824,724
+0.06(+0.81%)
Oct 11, 2002
7.847
8.115
7.806
8.002
16,437,661
+0.28(+3.65%)
Oct 10, 2002
7.618
7.840
7.558
7.720
21,820,180
+0.10(+1.35%)
Oct 09, 2002
7.587
7.772
7.555
7.618
22,616,420
-0.11(-1.44%)
Oct 08, 2002
7.515
7.854
7.508
7.729
22,026,852
+0.29(+3.95%)
Oct 07, 2002
7.536
7.737
7.396
7.435
23,416,758
-0.23(-2.96%)
Oct 04, 2002
7.884
7.925
7.618
7.662
21,289,452
-0.22(-2.84%)
Oct 03, 2002
8.166
8.190
7.792
7.886
26,719,102
-0.28(-3.41%)
Oct 02, 2002
8.250
8.301
8.089
8.164
17,721,304
-0.17(-2.07%)
Oct 01, 2002
8.241
8.351
8.088
8.337
22,809,918
+0.11(+1.35%)
Sep 30, 2002
8.274
8.325
8.036
8.226
15,981,287
-0.05(-0.60%)
Sep 27, 2002
8.366
8.475
8.212
8.275
16,452,298
-0.09(-1.08%)
Sep 26, 2002
8.352
8.395
8.263
8.366
19,671,212
+0.07(+0.89%)
Sep 25, 2002
8.318
8.386
8.139
8.292
17,745,602
+0.09(+1.15%)
Sep 24, 2002
8.216
8.429
8.149
8.199
29,168,710
-0.11(-1.28%)
Sep 23, 2002
7.959
8.381
7.896
8.304
21,201,340
+0.30(+3.69%)
Sep 20, 2002
7.862
8.019
7.860
8.009
23,106,166
+0.15(+1.89%)
Sep 19, 2002
7.959
8.062
7.857
7.860
14,269,665
-0.24(-2.95%)
Sep 18, 2002
8.105
8.161
8.058
8.099
2,400,427
-0.14(-1.68%)
Sep 17, 2002
8.515
8.520
8.164
8.238
16,713,710
-0.13(-1.61%)
Sep 16, 2002
8.552
8.552
8.299
8.373
12,008,579
-0.01(-0.12%)
Sep 13, 2002
8.301
8.503
8.284
8.383
16,067,644
-0.03(-0.32%)
Sep 12, 2002
8.634
8.639
8.380
8.410
12,959,675
-0.27(-3.07%)
Sep 11, 2002
8.899
9.367
8.643
8.677
9,519,745
-0.08(-0.86%)
Sep 10, 2002
8.783
8.796
8.656
8.752
11,438,038
-0.07(-0.83%)
Sep 09, 2002
8.728
8.856
8.668
8.825
14,501,511
+0.03(+0.33%)
Sep 06, 2002
8.771
8.854
8.731
8.796
11,423,987
+0.11(+1.26%)
Sep 05, 2002
8.610
8.714
8.506
8.687
2,224,786
-0.02(-0.24%)
Sep 04, 2002
8.745
8.788
8.617
8.708
14,380,026
-0.02(-0.23%)
Sep 03, 2002
8.848
8.848
8.668
8.728
17,126,466
-0.19(-2.09%)
Aug 30, 2002
8.822
9.051
8.795
8.914
12,779,058
+0.09(+1.05%)
Aug 29, 2002
8.813
8.889
8.762
8.822
11,396,470
-0.07(-0.77%)
Aug 28, 2002
8.967
8.993
8.825
8.890
11,155,842
-0.11(-1.23%)
Aug 27, 2002
8.969
9.030
8.930
9.001
11,479,899
+0.03(+0.38%)
Aug 26, 2002
8.878
9.008
8.795
8.967
9,840,876
+0.15(+1.67%)
Aug 23, 2002
8.856
8.882
8.747
8.820
10,561,589
-0.05(-0.56%)
Aug 22, 2002
8.798
8.912
8.745
8.870
12,058,929
+0.07(+0.82%)
Aug 21, 2002
8.890
8.902
8.714
8.798
11,214,974
-0.02(-0.23%)
Aug 20, 2002
8.873
8.933
8.755
8.819
12,686,261
+0.04(+0.45%)
Aug 16, 2002
8.711
8.851
8.663
8.779
9,771,790
-0.04(-0.48%)
Aug 15, 2002
8.848
8.907
8.749
8.822
15,313,265
+0.02(+0.19%)
Aug 14, 2002
8.581
8.796
8.506
8.805
17,843,374
+0.22(+2.61%)
Aug 13, 2002
8.643
8.848
8.571
8.581
15,961,088
-0.17(-1.97%)
Aug 12, 2002
8.643
8.798
8.617
8.754
11,967,596
+0.23(+2.75%)
Aug 07, 2002
8.378
8.538
8.291
8.520
20,689,638
+0.15(+1.82%)
Aug 06, 2002
8.263
8.516
8.233
8.368
17,939,978
+0.15(+1.87%)
Aug 05, 2002
8.397
8.397
8.166
8.214
15,598,097
-0.14(-1.68%)
Aug 02, 2002
8.429
16.86
8.284
8.354
12,361,032
-0.08(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.