Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
61.08
+0.02 (+0.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.144
8.270
8.130
8.250
14,022,596
+0.12(+1.53%)
May 29, 2003
8.139
8.204
8.076
8.125
12,560,385
-0.03(-0.38%)
May 28, 2003
8.240
8.272
8.130
8.156
13,621,842
-0.08(-1.02%)
May 27, 2003
8.045
8.243
8.006
8.240
16,996,492
+0.16(+1.99%)
May 23, 2003
8.070
8.113
8.053
8.079
9,141,824
+0.04(+0.47%)
May 22, 2003
8.105
8.173
8.033
8.041
11,362,513
-0.04(-0.47%)
May 21, 2003
8.096
8.164
8.060
8.079
12,791,938
-0.01(-0.17%)
May 20, 2003
8.096
8.164
8.028
8.093
11,088,513
-0.03(-0.38%)
May 19, 2003
8.265
8.265
8.113
8.123
10,859,886
-0.14(-1.72%)
May 16, 2003
8.221
8.313
8.188
8.265
11,638,562
+0.04(+0.54%)
May 15, 2003
8.212
8.265
8.178
8.221
11,691,254
+0.06(+0.80%)
May 14, 2003
8.224
8.229
8.101
8.156
11,842,305
-0.03(-0.35%)
May 13, 2003
8.197
8.233
8.166
8.185
9,569,803
-0.03(-0.37%)
May 12, 2003
8.134
8.231
8.079
8.216
11,413,448
+0.12(+1.43%)
May 09, 2003
8.088
8.127
7.999
8.099
13,984,834
+0.06(+0.72%)
May 08, 2003
8.079
8.156
8.026
8.041
11,363,976
-0.11(-1.40%)
May 07, 2003
8.236
8.275
8.117
8.156
14,921,586
-0.11(-1.32%)
May 06, 2003
8.246
8.277
8.188
8.265
14,473,701
+0.06(+0.71%)
May 05, 2003
8.369
8.369
8.185
8.207
13,367,748
-0.16(-1.94%)
May 02, 2003
8.263
8.386
8.241
8.369
15,384,693
+0.11(+1.28%)
May 01, 2003
8.243
8.318
8.099
8.263
10,705,030
+0.02(+0.25%)
Apr 30, 2003
8.190
8.316
8.130
8.243
16,745,911
+0.02(+0.27%)
Apr 29, 2003
8.221
8.255
8.108
8.221
11,853,137
+0.03(+0.42%)
Apr 28, 2003
8.113
8.241
8.110
8.187
11,828,840
+0.09(+1.08%)
Apr 25, 2003
8.156
8.190
8.036
8.099
9,093,523
-0.03(-0.34%)
Apr 24, 2003
8.156
8.238
8.040
8.127
11,374,515
-0.10(-1.22%)
Apr 23, 2003
8.156
8.238
8.137
8.228
12,324,733
+0.06(+0.71%)
Apr 22, 2003
8.002
8.205
7.963
8.169
13,494,210
+0.15(+1.87%)
Apr 21, 2003
8.147
8.181
7.994
8.019
13,217,868
-0.09(-1.16%)
Apr 17, 2003
8.019
8.113
7.976
8.113
12,063,906
+0.13(+1.63%)
Apr 16, 2003
8.127
8.130
7.947
7.983
13,105,457
-0.12(-1.50%)
Apr 15, 2003
7.942
8.118
7.942
8.105
17,222,776
+0.11(+1.39%)
Apr 14, 2003
7.959
7.994
7.876
7.994
14,133,543
+0.10(+1.21%)
Apr 11, 2003
8.028
8.070
7.872
7.898
16,673,313
-0.11(-1.43%)
Apr 10, 2003
7.922
8.024
7.922
8.012
12,219,934
+0.09(+1.14%)
Apr 09, 2003
7.965
8.060
7.917
7.922
22,904,764
-0.18(-2.26%)
Apr 08, 2003
7.999
8.146
7.961
8.105
11,415,498
+0.11(+1.32%)
Apr 07, 2003
8.190
8.217
7.997
7.999
11,797,224
-0.04(-0.53%)
Apr 04, 2003
8.028
8.070
7.985
8.041
9,888,299
+0.05(+0.60%)
Apr 03, 2003
8.103
8.105
7.966
7.994
14,411,641
-0.09(-1.12%)
Apr 02, 2003
8.028
8.122
7.990
8.084
14,120,370
+0.18(+2.22%)
Apr 01, 2003
7.712
7.925
7.688
7.908
18,158,358
+0.22(+2.91%)
Mar 31, 2003
7.686
7.746
7.661
7.684
15,066,782
-0.12(-1.49%)
Mar 28, 2003
7.783
7.816
7.720
7.801
11,599,335
+0.02(+0.22%)
Mar 27, 2003
7.840
7.850
7.724
7.783
12,643,521
-0.06(-0.72%)
Mar 26, 2003
7.959
7.968
7.807
7.840
13,278,464
-0.10(-1.21%)
Mar 25, 2003
7.826
7.982
7.797
7.936
13,780,797
+0.12(+1.55%)
Mar 24, 2003
7.959
7.980
7.794
7.814
12,933,622
-0.26(-3.20%)
Mar 21, 2003
8.002
8.079
7.925
8.072
24,828,912
+0.07(+0.88%)
Mar 20, 2003
8.041
8.060
7.857
8.002
17,752,042
-0.04(-0.49%)
Mar 19, 2003
7.973
8.070
7.936
8.041
14,696,180
+0.07(+0.86%)
Mar 18, 2003
8.024
8.052
7.883
7.973
14,594,308
-0.03(-0.36%)
Mar 17, 2003
7.814
8.002
7.746
8.002
18,357,418
+0.19(+2.40%)
Mar 14, 2003
7.830
7.865
7.746
7.814
14,392,321
+0.00(+0.00%)
Mar 13, 2003
7.695
7.828
7.635
7.814
17,879,674
+0.27(+3.62%)
Mar 12, 2003
7.543
7.616
7.391
7.541
22,401,846
-0.03(-0.43%)
Mar 11, 2003
7.592
7.695
7.544
7.573
21,857,944
+0.01(+0.16%)
Mar 10, 2003
7.722
7.746
7.541
7.561
13,138,536
-0.22(-2.81%)
Mar 07, 2003
7.693
7.823
7.594
7.780
13,694,148
+0.09(+1.15%)
Mar 06, 2003
7.731
7.813
7.679
7.691
11,718,771
-0.10(-1.34%)
Mar 05, 2003
7.661
7.814
7.655
7.795
13,732,496
+0.11(+1.42%)
Mar 04, 2003
7.768
7.780
7.686
7.686
11,527,030
-0.06(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.