Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
59.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.959
9.070
8.916
9.002
14,957,374
-0.05(-0.59%)
May 28, 2002
9.165
9.165
8.950
9.055
10,362,091
-0.03(-0.34%)
May 27, 2002
9.146
9.180
9.053
9.086
5,933,294
+0.00(+0.00%)
May 24, 2002
9.146
9.180
9.053
9.086
5,927,473
-0.05(-0.60%)
May 23, 2002
9.036
9.146
8.952
9.141
14,396,498
+0.19(+2.13%)
May 22, 2002
8.984
9.007
8.881
8.950
12,842,519
-0.09(-0.95%)
May 21, 2002
9.053
9.156
9.020
9.036
10,165,333
+0.06(+0.69%)
May 20, 2002
9.087
9.087
8.967
8.974
7,091,429
-0.09(-1.02%)
May 17, 2002
9.087
9.125
9.043
9.067
10,528,287
+0.02(+0.21%)
May 16, 2002
9.002
9.077
8.898
9.048
10,941,304
+0.07(+0.78%)
May 15, 2002
8.964
9.041
8.947
8.977
8,330,188
+0.01(+0.15%)
May 14, 2002
8.890
8.967
8.795
8.964
9,775,601
+0.17(+1.95%)
May 13, 2002
8.649
8.801
8.629
8.792
7,755,923
+0.17(+1.95%)
May 10, 2002
8.787
8.789
8.600
8.624
8,912,021
-0.13(-1.43%)
May 09, 2002
8.795
8.859
8.709
8.749
10,269,242
-0.15(-1.68%)
May 08, 2002
8.933
8.957
8.883
8.898
12,218,774
+0.09(+0.97%)
May 07, 2002
8.856
8.959
8.778
8.813
11,224,507
+0.05(+0.63%)
May 06, 2002
8.916
9.005
8.720
8.758
9,917,930
-0.13(-1.45%)
May 03, 2002
8.929
8.933
8.837
8.886
10,043,087
-0.04(-0.48%)
May 02, 2002
8.763
8.933
8.761
8.929
11,672,160
+0.17(+1.90%)
May 01, 2002
8.821
8.821
8.673
8.763
10,081,507
-0.02(-0.27%)
Apr 30, 2002
8.727
8.847
8.636
8.787
12,645,179
+0.10(+1.15%)
Apr 29, 2002
8.761
8.821
8.656
8.687
10,112,360
-0.07(-0.84%)
Apr 26, 2002
8.728
8.847
8.679
8.761
13,864,728
+0.03(+0.39%)
Apr 25, 2002
8.577
8.775
8.563
8.727
12,684,764
+0.05(+0.63%)
Apr 24, 2002
8.598
8.732
8.581
8.672
11,948,959
+0.11(+1.30%)
Apr 23, 2002
8.632
8.701
8.521
8.560
12,670,793
-0.07(-0.78%)
Apr 22, 2002
8.776
8.806
8.598
8.627
11,589,207
-0.15(-1.70%)
Apr 19, 2002
8.864
8.907
8.761
8.776
12,645,179
-0.04(-0.49%)
Apr 18, 2002
8.821
8.864
8.675
8.819
19,211,242
+0.04(+0.47%)
Apr 17, 2002
8.632
8.799
8.572
8.778
18,688,204
+0.17(+2.00%)
Apr 16, 2002
8.608
8.715
8.598
8.606
23,954,676
+0.09(+1.03%)
Apr 15, 2002
8.586
8.617
8.503
8.519
13,255,245
-0.07(-0.78%)
Apr 12, 2002
8.500
8.588
8.452
8.586
15,604,113
+0.15(+1.79%)
Apr 11, 2002
8.521
8.541
8.435
8.435
11,607,253
-0.09(-1.01%)
Apr 10, 2002
8.502
8.534
8.469
8.521
13,307,054
+0.05(+0.63%)
Apr 09, 2002
8.521
8.522
8.421
8.467
12,933,913
+0.03(+0.31%)
Apr 08, 2002
8.383
8.502
8.332
8.442
9,884,167
+0.03(+0.35%)
Apr 05, 2002
8.400
8.436
8.366
8.412
8,999,339
+0.04(+0.45%)
Apr 04, 2002
8.392
8.424
8.349
8.375
10,739,307
+0.08(+0.93%)
Apr 03, 2002
8.404
8.426
8.266
8.297
10,270,988
-0.12(-1.47%)
Apr 02, 2002
8.405
8.448
8.357
8.421
9,875,726
+0.02(+0.18%)
Apr 01, 2002
8.335
8.419
8.309
8.405
9,938,014
-0.08(-0.95%)
Mar 29, 2002
8.486
8.581
8.366
8.486
11,897,441
+0.00(+0.00%)
Mar 28, 2002
8.486
8.581
8.366
8.486
11,895,113
-0.04(-0.46%)
Mar 27, 2002
8.486
8.567
8.443
8.526
12,123,596
+0.08(+0.98%)
Mar 26, 2002
8.383
8.498
8.373
8.443
12,209,460
+0.02(+0.22%)
Mar 25, 2002
8.512
8.534
8.409
8.424
8,212,308
-0.09(-1.03%)
Mar 22, 2002
8.452
8.577
8.402
8.512
8,720,502
+0.06(+0.71%)
Mar 21, 2002
8.495
8.503
8.380
8.452
9,863,502
-0.06(-0.67%)
Mar 20, 2002
8.586
8.586
8.503
8.508
8,603,204
-0.11(-1.32%)
Mar 19, 2002
8.630
8.658
8.570
8.622
7,840,622
+0.00(+0.04%)
Mar 18, 2002
8.718
8.718
8.548
8.618
12,435,324
-0.06(-0.65%)
Mar 15, 2002
8.563
8.709
8.545
8.675
20,783,848
+0.19(+2.23%)
Mar 14, 2002
8.486
8.512
8.428
8.486
11,534,487
-0.03(-0.40%)
Mar 13, 2002
8.572
8.586
8.460
8.521
12,309,294
-0.05(-0.60%)
Mar 12, 2002
8.435
8.581
8.399
8.572
11,207,916
+0.10(+1.22%)
Mar 11, 2002
8.399
8.538
8.359
8.469
9,457,471
+0.04(+0.51%)
Mar 08, 2002
8.443
8.529
8.361
8.426
13,177,240
+0.03(+0.33%)
Mar 07, 2002
8.411
8.514
8.340
8.399
11,843,304
-0.04(-0.43%)
Mar 06, 2002
8.395
8.472
8.246
8.435
11,795,861
+0.08(+0.99%)
Mar 05, 2002
8.433
8.469
8.335
8.352
13,219,444
-0.09(-1.06%)
Mar 04, 2002
8.241
8.464
8.232
8.442
16,677,840
+0.22(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.