Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
181.71
-1.67 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
0.2027
0.2033
0.1922
0.1944
552,419,136
-0.01(-3.70%)
Apr 29, 2004
0.1994
0.2036
0.1959
0.2018
545,681,600
+0.00(+1.21%)
Apr 28, 2004
0.2022
0.2037
0.1986
0.1994
273,739,360
-0.00(-1.82%)
Apr 27, 2004
0.2054
0.2069
0.2012
0.2031
336,141,248
-0.00(-0.70%)
Apr 26, 2004
0.2079
0.2084
0.2036
0.2046
273,699,584
-0.00(-2.06%)
Apr 23, 2004
0.2089
0.2111
0.2040
0.2089
374,285,312
-0.00(-0.29%)
Apr 22, 2004
0.2078
0.2125
0.2044
0.2095
408,085,792
+0.00(+0.18%)
Apr 21, 2004
0.2081
0.2120
0.2064
0.2091
385,943,392
+0.00(+0.00%)
Apr 20, 2004
0.2127
0.2142
0.2078
0.2091
419,869,856
-0.00(-2.19%)
Apr 19, 2004
0.2120
0.2168
0.2098
0.2138
843,552,832
-0.01(-2.84%)
Apr 16, 2004
0.2192
0.2210
0.2149
0.2200
477,152,288
-0.00(-0.41%)
Apr 15, 2004
0.2187
0.2230
0.2123
0.2209
2,086,437,888
+0.02(+9.99%)
Apr 14, 2004
0.2016
0.2041
0.1984
0.2009
771,077,760
-0.00(-1.08%)
Apr 13, 2004
0.2111
0.2113
0.2024
0.2030
517,033,792
-0.01(-3.96%)
Apr 12, 2004
0.2073
0.2119
0.2073
0.2114
272,996,640
+0.00(+1.85%)
Apr 08, 2004
0.2104
0.2111
0.2051
0.2076
285,284,704
+0.00(+0.81%)
Apr 07, 2004
0.2082
0.2089
0.2030
0.2059
302,314,272
-0.00(-1.87%)
Apr 06, 2004
0.2092
0.2122
0.2068
0.2098
305,676,416
-0.00(-1.73%)
Apr 05, 2004
0.2072
0.2139
0.2069
0.2135
456,760,576
+0.01(+2.98%)
Apr 02, 2004
0.2092
0.2106
0.2053
0.2073
325,033,600
+0.00(+1.44%)
Apr 01, 2004
0.2028
0.2056
0.2007
0.2044
376,957,792
+0.00(+0.26%)
Mar 31, 2004
0.2101
0.2110
0.2032
0.2039
462,722,240
-0.01(-3.15%)
Mar 30, 2004
0.2101
0.2107
0.2061
0.2105
425,950,912
+0.00(+0.04%)
Mar 29, 2004
0.2066
0.2110
0.2051
0.2104
415,320,704
+0.01(+3.22%)
Mar 26, 2004
0.2029
0.2063
0.2029
0.2039
497,225,664
+0.00(+0.63%)
Mar 25, 2004
0.1968
0.2029
0.1952
0.2026
671,374,016
+0.01(+5.37%)
Mar 24, 2004
0.1908
0.1942
0.1905
0.1923
507,079,968
+0.00(+0.83%)
Mar 23, 2004
0.1954
0.1960
0.1902
0.1907
456,694,272
-0.00(-2.20%)
Mar 22, 2004
0.1913
0.1973
0.1904
0.1950
498,134,176
+0.00(+0.00%)
Mar 19, 2004
0.1938
0.2031
0.1926
0.1950
487,503,968
+0.00(+0.74%)
Mar 18, 2004
0.1956
0.1965
0.1929
0.1935
380,492,352
-0.00(-1.99%)
Mar 17, 2004
0.1957
0.1989
0.1944
0.1975
487,457,536
+0.00(+1.43%)
Mar 16, 2004
0.2002
0.2006
0.1914
0.1947
717,004,992
-0.00(-2.38%)
Mar 15, 2004
0.2038
0.2062
0.1980
0.1994
571,378,432
-0.01(-4.03%)
Mar 12, 2004
0.2060
0.2095
0.2049
0.2078
389,889,120
+0.00(+1.51%)
Mar 11, 2004
0.2055
0.2114
0.2043
0.2047
710,837,696
-0.00(-1.91%)
Mar 10, 2004
0.2035
0.2122
0.2031
0.2087
1,192,505,984
+0.00(+2.14%)
Mar 09, 2004
0.1953
0.2053
0.1942
0.2043
732,297,088
+0.01(+4.23%)
Mar 08, 2004
0.2020
0.2020
0.1945
0.1960
619,171,264
-0.01(-2.77%)
Mar 05, 2004
0.1881
0.2073
0.1877
0.2016
1,824,449,408
+0.01(+6.28%)
Mar 04, 2004
0.1807
0.1902
0.1803
0.1897
781,833,984
+0.01(+5.18%)
Mar 03, 2004
0.1779
0.1824
0.1779
0.1804
266,590,672
+0.00(+0.46%)
Mar 02, 2004
0.1810
0.1817
0.1792
0.1795
303,978,752
-0.00(-0.87%)
Mar 01, 2004
0.1816
0.1832
0.1800
0.1811
381,520,224
+0.00(+0.42%)
Feb 27, 2004
0.1731
0.1811
0.1730
0.1804
555,283,968
+0.01(+3.82%)
Feb 26, 2004
0.1722
0.1748
0.1719
0.1737
234,945,424
+0.00(+1.01%)
Feb 25, 2004
0.1675
0.1727
0.1675
0.1720
327,182,176
+0.00(+2.01%)
Feb 24, 2004
0.1669
0.1715
0.1659
0.1686
306,763,968
+0.00(+0.77%)
Feb 23, 2004
0.1693
0.1693
0.1650
0.1673
229,958,576
-0.00(-0.94%)
Feb 20, 2004
0.1696
0.1697
0.1675
0.1689
328,733,920
-0.00(-0.31%)
Feb 19, 2004
0.1758
0.1782
0.1690
0.1694
383,357,120
-0.01(-3.40%)
Feb 18, 2004
0.1748
0.1767
0.1738
0.1754
167,715,840
+0.00(+0.43%)
Feb 17, 2004
0.1742
0.1771
0.1742
0.1746
202,438,080
+0.00(+0.70%)
Feb 13, 2004
0.1798
0.1817
0.1721
0.1734
374,172,576
-0.01(-3.08%)
Feb 12, 2004
0.1785
0.1809
0.1779
0.1789
217,889,344
-0.00(-0.29%)
Feb 11, 2004
0.1741
0.1800
0.1738
0.1794
412,833,888
+0.01(+3.57%)
Feb 10, 2004
0.1706
0.1743
0.1692
0.1733
302,625,952
+0.00(+1.38%)
Feb 09, 2004
0.1706
0.1724
0.1696
0.1709
222,929,248
-0.00(-0.19%)
Feb 06, 2004
0.1693
0.1726
0.1689
0.1712
229,010,272
+0.00(+1.29%)
Feb 05, 2004
0.1645
0.1727
0.1644
0.1690
417,834,016
+0.00(+2.89%)
Feb 04, 2004
0.1659
0.1666
0.1636
0.1643
361,857,984
-0.00(-2.11%)
Feb 03, 2004
0.1681
0.1689
0.1659
0.1678
216,211,600
-0.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.