Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.810
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.520
3.534
3.503
3.506
424,446
-0.05(-1.46%)
Apr 27, 2006
3.492
3.558
3.485
3.558
780,267
+0.06(+1.78%)
Apr 26, 2006
3.517
3.534
3.485
3.496
678,480
-0.05(-1.27%)
Apr 25, 2006
3.485
3.544
3.478
3.541
697,799
+0.06(+1.59%)
Apr 24, 2006
3.496
3.513
3.478
3.485
587,651
-0.01(-0.40%)
Apr 21, 2006
3.506
3.527
3.499
3.499
457,030
-0.03(-0.79%)
Apr 20, 2006
3.517
3.541
3.492
3.527
703,278
-0.03(-0.88%)
Apr 19, 2006
3.503
3.572
3.496
3.558
558,240
+0.05(+1.38%)
Apr 18, 2006
3.465
3.510
3.458
3.510
966,827
+0.04(+1.20%)
Apr 17, 2006
3.451
3.475
3.430
3.468
1,139,836
-0.03(-0.99%)
Apr 13, 2006
3.527
3.527
3.472
3.503
903,968
-0.02(-0.69%)
Apr 12, 2006
3.565
3.565
3.524
3.527
607,547
-0.01(-0.20%)
Apr 11, 2006
3.569
3.600
3.530
3.534
788,629
-0.04(-1.07%)
Apr 10, 2006
3.589
3.596
3.548
3.572
863,599
+0.01(+0.29%)
Apr 07, 2006
3.600
3.600
3.517
3.562
879,170
-0.01(-0.29%)
Apr 06, 2006
3.589
3.603
3.569
3.572
774,211
-0.01(-0.39%)
Apr 05, 2006
3.596
3.621
3.586
3.586
554,491
-0.02(-0.67%)
Apr 04, 2006
3.586
3.648
3.572
3.610
619,657
+0.02(+0.58%)
Apr 03, 2006
3.617
3.634
3.589
3.589
451,551
-0.03(-0.96%)
Mar 31, 2006
3.621
3.652
3.607
3.624
428,195
-0.01(-0.19%)
Mar 30, 2006
3.635
3.669
3.617
3.631
679,634
+0.00(+0.10%)
Mar 29, 2006
3.669
3.682
3.628
3.628
751,432
-0.07(-1.88%)
Mar 28, 2006
3.697
3.725
3.693
3.697
497,110
+0.00(+0.00%)
Mar 27, 2006
3.711
3.722
3.697
3.697
389,845
-0.01(-0.28%)
Mar 24, 2006
3.711
3.718
3.693
3.707
541,515
-0.01(-0.37%)
Mar 23, 2006
3.711
3.735
3.704
3.721
441,459
+0.02(+0.47%)
Mar 22, 2006
3.718
3.732
3.704
3.704
687,131
-0.02(-0.47%)
Mar 21, 2006
3.721
3.739
3.714
3.721
533,442
-0.01(-0.37%)
Mar 20, 2006
3.728
3.745
3.711
3.735
634,363
+0.00(+0.00%)
Mar 17, 2006
3.739
3.745
3.728
3.735
333,329
-0.00(-0.09%)
Mar 16, 2006
3.732
3.770
3.721
3.739
872,826
-0.02(-0.65%)
Mar 15, 2006
3.766
3.774
3.745
3.763
344,574
-0.00(-0.09%)
Mar 14, 2006
3.735
3.773
3.728
3.766
550,166
+0.02(+0.46%)
Mar 13, 2006
3.784
3.829
3.739
3.749
728,364
-0.05(-1.37%)
Mar 10, 2006
3.787
3.815
3.745
3.801
702,413
+0.03(+0.74%)
Mar 09, 2006
3.739
3.773
3.721
3.773
472,600
+0.05(+1.30%)
Mar 08, 2006
3.745
3.749
3.721
3.725
538,632
-0.02(-0.56%)
Mar 07, 2006
3.777
3.777
3.732
3.745
650,511
-0.01(-0.18%)
Mar 06, 2006
3.766
3.773
3.732
3.752
479,809
-0.02(-0.64%)
Mar 03, 2006
3.777
3.780
3.763
3.777
433,097
+0.01(+0.28%)
Mar 02, 2006
3.752
3.780
3.752
3.766
403,685
-0.01(-0.18%)
Mar 01, 2006
3.773
3.780
3.756
3.773
431,655
+0.00(+0.00%)
Feb 28, 2006
3.777
3.777
3.756
3.773
549,589
-0.00(-0.09%)
Feb 27, 2006
3.798
3.798
3.763
3.777
697,223
-0.02(-0.55%)
Feb 24, 2006
3.811
3.829
3.766
3.798
603,798
-0.02(-0.64%)
Feb 23, 2006
3.846
3.846
3.818
3.822
314,009
-0.01(-0.27%)
Feb 22, 2006
3.829
3.846
3.822
3.832
450,686
+0.01(+0.27%)
Feb 21, 2006
3.825
3.839
3.818
3.822
376,581
-0.00(-0.09%)
Feb 17, 2006
3.829
3.846
3.818
3.825
505,184
-0.03(-0.72%)
Feb 16, 2006
3.832
3.856
3.825
3.853
519,889
-0.01(-0.18%)
Feb 15, 2006
3.825
3.860
3.825
3.860
400,225
+0.03(+0.91%)
Feb 14, 2006
3.818
3.850
3.801
3.825
481,539
-0.00(-0.09%)
Feb 13, 2006
3.784
3.832
3.784
3.829
643,590
+0.04(+1.01%)
Feb 10, 2006
3.794
3.794
3.784
3.791
623,406
+0.01(+0.28%)
Feb 09, 2006
3.780
3.794
3.780
3.780
408,299
-0.01(-0.18%)
Feb 08, 2006
3.787
3.798
3.780
3.787
349,476
-0.01(-0.18%)
Feb 07, 2006
3.787
3.798
3.777
3.794
433,097
+0.01(+0.28%)
Feb 06, 2006
3.798
3.798
3.763
3.784
488,748
-0.01(-0.37%)
Feb 03, 2006
3.794
3.798
3.766
3.798
468,275
+0.01(+0.37%)
Feb 02, 2006
3.787
3.798
3.770
3.784
478,944
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.