Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
180.80
-2.58 (-1.41%)
Streaming Delayed Price
Updated: 2:33 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.019
3.046
3.006
3.010
730,110,208
-0.00(-0.12%)
Apr 27, 2007
2.961
3.014
2.946
3.014
828,347,456
+0.03(+1.09%)
Apr 26, 2007
3.064
3.091
2.965
2.981
2,059,671,552
+0.11(+3.66%)
Apr 25, 2007
2.842
2.877
2.829
2.876
1,428,342,144
+0.06(+2.26%)
Apr 24, 2007
2.834
2.907
2.754
2.812
1,249,862,528
-0.01(-0.29%)
Apr 23, 2007
2.762
2.829
2.757
2.820
924,324,992
+0.08(+2.79%)
Apr 20, 2007
2.747
2.750
2.731
2.744
621,944,128
+0.02(+0.78%)
Apr 19, 2007
2.720
2.752
2.709
2.722
504,630,112
-0.00(-0.14%)
Apr 18, 2007
2.719
2.740
2.702
2.726
549,473,216
+0.00(+0.06%)
Apr 17, 2007
2.775
2.784
2.705
2.725
890,526,208
-0.03(-1.18%)
Apr 16, 2007
2.733
2.760
2.722
2.757
721,271,424
+0.04(+1.32%)
Apr 13, 2007
2.741
2.757
2.716
2.722
852,543,872
-0.06(-2.12%)
Apr 12, 2007
2.776
2.784
2.736
2.780
783,468,800
-0.01(-0.43%)
Apr 11, 2007
2.832
2.833
2.785
2.792
650,585,728
-0.05(-1.76%)
Apr 10, 2007
2.825
2.843
2.817
2.843
417,583,552
+0.02(+0.64%)
Apr 09, 2007
2.871
2.874
2.806
2.824
489,525,440
-0.03(-1.09%)
Apr 05, 2007
2.839
2.855
2.821
2.855
421,122,176
+0.01(+0.44%)
Apr 04, 2007
2.863
2.869
2.839
2.843
564,694,272
-0.01(-0.24%)
Apr 03, 2007
2.839
2.872
2.828
2.850
691,583,616
+0.03(+0.91%)
Apr 02, 2007
2.839
2.843
2.805
2.824
594,322,560
+0.02(+0.80%)
Mar 30, 2007
2.843
2.855
2.797
2.802
711,272,064
-0.03(-0.90%)
Mar 29, 2007
2.841
2.841
2.782
2.827
859,391,616
+0.02(+0.55%)
Mar 28, 2007
2.862
2.877
2.809
2.812
1,123,749,632
-0.07(-2.33%)
Mar 27, 2007
2.887
2.920
2.865
2.879
1,103,603,840
-0.01(-0.41%)
Mar 26, 2007
2.835
2.892
2.814
2.891
1,024,355,776
+0.07(+2.49%)
Mar 23, 2007
2.815
2.837
2.814
2.821
534,228,768
-0.01(-0.47%)
Mar 22, 2007
2.827
2.846
2.805
2.834
665,105,408
+0.00(+0.10%)
Mar 21, 2007
2.774
2.835
2.764
2.831
813,600,896
+0.07(+2.61%)
Mar 20, 2007
2.755
2.770
2.746
2.759
579,145,600
+0.01(+0.38%)
Mar 19, 2007
2.722
2.761
2.702
2.748
844,278,592
+0.05(+1.72%)
Mar 16, 2007
2.702
2.714
2.694
2.702
676,231,104
+0.00(+0.02%)
Mar 15, 2007
2.713
2.725
2.694
2.701
662,023,808
-0.01(-0.48%)
Mar 14, 2007
2.672
2.714
2.652
2.714
943,200,256
+0.05(+1.81%)
Mar 13, 2007
2.710
2.732
2.666
2.666
1,027,507,840
-0.04(-1.64%)
Mar 12, 2007
2.669
2.714
2.654
2.710
863,796,416
+0.06(+2.16%)
Mar 09, 2007
2.678
2.680
2.636
2.653
535,057,088
-0.00(-0.03%)
Mar 08, 2007
2.672
2.676
2.638
2.654
605,098,048
+0.01(+0.32%)
Mar 07, 2007
2.656
2.683
2.637
2.646
741,641,536
-0.01(-0.53%)
Mar 06, 2007
2.648
2.663
2.636
2.660
856,430,016
+0.06(+2.17%)
Mar 05, 2007
2.590
2.674
2.586
2.603
994,306,624
+0.03(+1.07%)
Mar 02, 2007
2.617
2.640
2.570
2.576
1,018,405,568
-0.05(-1.90%)
Mar 01, 2007
2.534
2.663
2.526
2.626
1,676,276,352
+0.07(+2.90%)
Feb 28, 2007
2.503
2.582
2.503
2.552
1,089,203,712
+0.02(+0.81%)
Feb 27, 2007
2.603
2.626
2.516
2.531
1,357,372,544
-0.14(-5.32%)
Feb 26, 2007
2.710
2.714
2.642
2.674
730,498,176
-0.01(-0.47%)
Feb 23, 2007
2.689
2.725
2.680
2.686
613,639,616
-0.01(-0.49%)
Feb 22, 2007
2.738
2.739
2.670
2.700
992,991,040
+0.01(+0.35%)
Feb 21, 2007
2.593
2.699
2.592
2.690
1,368,160,768
+0.10(+3.84%)
Feb 20, 2007
2.553
2.599
2.538
2.591
731,481,024
+0.03(+1.26%)
Feb 16, 2007
2.566
2.576
2.553
2.558
473,584,352
-0.01(-0.45%)
Feb 15, 2007
2.577
2.582
2.557
2.570
430,644,224
-0.00(-0.11%)
Feb 14, 2007
2.552
2.583
2.551
2.573
601,552,448
+0.02(+0.71%)
Feb 13, 2007
2.568
2.572
2.542
2.554
688,033,792
-0.01(-0.21%)
Feb 12, 2007
2.546
2.569
2.522
2.560
857,469,440
+0.05(+1.93%)
Feb 09, 2007
2.590
2.600
2.510
2.511
1,019,132,096
-0.09(-3.38%)
Feb 08, 2007
2.577
2.609
2.576
2.599
804,141,888
+0.00(+0.03%)
Feb 07, 2007
2.548
2.605
2.520
2.598
1,263,909,888
+0.06(+2.38%)
Feb 06, 2007
2.547
2.548
2.499
2.538
1,023,607,168
+0.01(+0.25%)
Feb 05, 2007
2.542
2.570
2.532
2.532
686,529,856
-0.02(-0.96%)
Feb 02, 2007
2.537
2.571
2.524
2.556
736,122,496
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.