Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.560
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.738
5.767
5.738
5.748
322,108
+0.00(+0.00%)
May 30, 2007
5.728
5.758
5.728
5.748
176,348
-0.00(-0.08%)
May 29, 2007
5.748
5.762
5.738
5.753
276,943
+0.00(+0.08%)
May 25, 2007
5.728
5.758
5.728
5.748
251,281
+0.00(+0.08%)
May 24, 2007
5.733
5.749
5.723
5.743
244,301
+0.00(+0.00%)
May 23, 2007
5.738
5.753
5.723
5.743
275,096
+0.00(+0.00%)
May 22, 2007
5.753
5.777
5.743
5.743
334,631
-0.03(-0.51%)
May 21, 2007
5.753
5.772
5.753
5.772
190,309
+0.00(+0.08%)
May 18, 2007
5.772
5.797
5.753
5.767
258,877
-0.01(-0.17%)
May 17, 2007
5.811
5.826
5.777
5.777
257,646
-0.03(-0.59%)
May 16, 2007
5.831
5.840
5.806
5.811
391,909
-0.03(-0.58%)
May 15, 2007
5.831
5.850
5.826
5.845
308,764
+0.01(+0.25%)
May 14, 2007
5.845
5.846
5.826
5.831
219,255
-0.01(-0.25%)
May 11, 2007
5.850
5.860
5.840
5.845
386,366
-0.03(-0.58%)
May 10, 2007
5.860
5.904
5.850
5.879
322,724
+0.02(+0.42%)
May 09, 2007
5.855
5.865
5.850
5.855
176,451
-0.01(-0.17%)
May 08, 2007
5.845
5.870
5.845
5.865
227,467
+0.00(+0.00%)
May 07, 2007
5.840
5.865
5.840
5.865
184,766
+0.02(+0.42%)
May 04, 2007
5.845
5.855
5.835
5.840
229,109
-0.02(-0.33%)
May 03, 2007
5.855
5.865
5.841
5.860
209,196
-0.02(-0.33%)
May 02, 2007
5.806
5.967
5.806
5.879
547,112
+0.04(+0.75%)
May 01, 2007
5.806
5.835
5.801
5.835
251,281
+0.02(+0.42%)
Apr 30, 2007
5.787
5.821
5.787
5.811
297,268
+0.02(+0.34%)
Apr 27, 2007
5.806
5.821
5.787
5.792
289,056
-0.01(-0.25%)
Apr 26, 2007
5.811
5.831
5.797
5.806
272,222
-0.01(-0.25%)
Apr 25, 2007
5.811
5.826
5.797
5.821
337,506
+0.01(+0.17%)
Apr 24, 2007
5.782
5.811
5.772
5.811
318,824
+0.01(+0.25%)
Apr 23, 2007
5.762
5.797
5.758
5.797
288,235
+0.03(+0.59%)
Apr 20, 2007
5.738
5.772
5.738
5.762
216,176
+0.01(+0.17%)
Apr 19, 2007
5.753
5.753
5.733
5.753
227,262
+0.00(+0.00%)
Apr 18, 2007
5.743
5.758
5.728
5.753
335,658
+0.01(+0.17%)
Apr 17, 2007
5.792
5.811
5.733
5.743
756,514
-0.05(-0.92%)
Apr 16, 2007
5.777
5.801
5.758
5.797
242,864
+0.02(+0.42%)
Apr 13, 2007
5.792
5.801
5.762
5.772
178,196
-0.02(-0.42%)
Apr 12, 2007
5.792
5.801
5.787
5.797
183,534
-0.01(-0.17%)
Apr 11, 2007
5.787
5.811
5.782
5.806
237,937
-0.01(-0.25%)
Apr 10, 2007
5.797
5.821
5.787
5.821
452,471
+0.02(+0.34%)
Apr 09, 2007
5.767
5.806
5.767
5.801
410,180
+0.02(+0.34%)
Apr 05, 2007
5.772
5.792
5.758
5.782
234,242
+0.01(+0.17%)
Apr 04, 2007
5.767
5.792
5.758
5.772
230,547
+0.00(+0.08%)
Apr 03, 2007
5.801
5.811
5.767
5.767
548,960
-0.04(-0.67%)
Apr 02, 2007
5.772
5.806
5.767
5.806
353,724
+0.02(+0.34%)
Mar 30, 2007
5.777
5.801
5.758
5.787
358,446
+0.02(+0.42%)
Mar 29, 2007
5.762
5.782
5.758
5.762
239,374
+0.00(+0.00%)
Mar 28, 2007
5.728
5.772
5.728
5.762
247,791
+0.00(+0.08%)
Mar 27, 2007
5.758
5.772
5.728
5.758
217,202
-0.01(-0.25%)
Mar 26, 2007
5.748
5.772
5.728
5.772
347,565
+0.02(+0.42%)
Mar 23, 2007
5.689
5.748
5.689
5.748
715,044
+0.04(+0.68%)
Mar 22, 2007
5.689
5.709
5.689
5.709
336,890
+0.02(+0.34%)
Mar 21, 2007
5.699
5.704
5.684
5.689
235,679
-0.00(-0.09%)
Mar 20, 2007
5.689
5.704
5.684
5.694
198,726
+0.00(+0.09%)
Mar 19, 2007
5.684
5.694
5.680
5.689
212,070
+0.00(+0.00%)
Mar 16, 2007
5.684
5.694
5.670
5.689
352,697
+0.01(+0.17%)
Mar 15, 2007
5.684
5.694
5.675
5.680
397,657
-0.00(-0.09%)
Mar 14, 2007
5.684
5.699
5.680
5.684
261,957
-0.00(-0.09%)
Mar 13, 2007
5.699
5.699
5.680
5.689
227,467
-0.01(-0.17%)
Mar 12, 2007
5.689
5.704
5.675
5.699
290,903
+0.01(+0.17%)
Mar 09, 2007
5.680
5.704
5.680
5.689
263,599
-0.01(-0.17%)
Mar 08, 2007
5.670
5.704
5.670
5.699
384,929
+0.03(+0.52%)
Mar 07, 2007
5.680
5.689
5.670
5.670
413,054
-0.00(-0.09%)
Mar 06, 2007
5.689
5.699
5.670
5.675
463,352
-0.01(-0.26%)
Mar 05, 2007
5.694
5.704
5.675
5.689
213,507
-0.01(-0.17%)
Mar 02, 2007
5.689
5.719
5.689
5.699
322,314
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.