Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.2340	0.2340	0.2340	0.2340	0	-0.04(-14.72%)
Apr 12, 2010	0.2744	0.2744	0.2744	0.2744	0	+0.07(+37.06%)
Mar 24, 2010	0.2002	0.2002	0.2002	0.2002	0	-0.02(-7.57%)
Mar 23, 2010	0.2163	0.2166	0.2163	0.2166	75,000	+0.01(+5.09%)
Mar 22, 2010	0.2061	0.2061	0.2061	0.2061	50,000	-0.03(-13.62%)
Mar 09, 2010		0.2386	0.2386	0.2386	0	+0.01(+5.62%)
Feb 19, 2010	0.2259	0.2259	0.2259	0.2259	0	+0.00(+0.00%)
Feb 18, 2010	0.2259	0.2259	0.2259	0.2259	1,200	-0.01(-3.67%)
Feb 17, 2010	0.2345	0.2345	0.2345	0.2345	5,000	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.