Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.580
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.243
7.254
7.199
7.243
58,270
+0.02(+0.23%)
Oct 28, 2011
7.199
7.243
7.191
7.226
47,751
+0.03(+0.46%)
Oct 27, 2011
7.232
7.260
7.171
7.193
61,810
-0.02(-0.31%)
Oct 26, 2011
7.160
7.215
7.160
7.215
42,356
+0.03(+0.47%)
Oct 25, 2011
7.182
7.182
7.154
7.182
74,049
+0.00(+0.00%)
Oct 24, 2011
7.154
7.182
7.154
7.182
71,528
+0.03(+0.39%)
Oct 21, 2011
7.132
7.171
7.126
7.154
68,350
+0.02(+0.31%)
Oct 20, 2011
7.082
7.132
7.082
7.132
34,027
+0.03(+0.39%)
Oct 19, 2011
7.076
7.104
7.059
7.104
25,412
+0.03(+0.39%)
Oct 18, 2011
7.109
7.109
7.043
7.076
68,474
+0.02(+0.32%)
Oct 17, 2011
7.071
7.071
7.009
7.054
36,552
-0.02(-0.24%)
Oct 14, 2011
7.015
7.071
7.015
7.071
55,874
+0.06(+0.79%)
Oct 13, 2011
6.981
7.015
6.931
7.015
59,123
+0.04(+0.56%)
Oct 12, 2011
6.981
6.998
6.909
6.976
55,143
-0.02(-0.24%)
Oct 11, 2011
6.959
7.009
6.954
6.993
47,218
+0.00(+0.00%)
Oct 10, 2011
6.976
6.998
6.954
6.993
47,200
+0.05(+0.72%)
Oct 07, 2011
6.959
6.959
6.903
6.942
68,194
-0.02(-0.32%)
Oct 06, 2011
7.020
7.020
6.959
6.965
62,996
-0.11(-1.50%)
Oct 05, 2011
7.065
7.093
7.048
7.071
62,327
+0.02(+0.24%)
Oct 04, 2011
7.132
7.132
6.998
7.054
71,933
-0.06(-0.86%)
Oct 03, 2011
7.165
7.196
7.098
7.115
75,781
-0.03(-0.39%)
Sep 30, 2011
7.121
7.171
7.098
7.143
73,678
+0.04(+0.55%)
Sep 29, 2011
7.098
7.109
7.082
7.104
65,244
+0.03(+0.47%)
Sep 28, 2011
7.087
7.121
7.048
7.071
82,730
+0.00(+0.00%)
Sep 27, 2011
7.048
7.076
7.020
7.071
58,365
+0.04(+0.63%)
Sep 26, 2011
6.993
7.043
6.990
7.026
65,722
+0.01(+0.16%)
Sep 23, 2011
7.004
7.015
6.976
7.015
41,795
+0.02(+0.32%)
Sep 22, 2011
6.965
6.993
6.942
6.993
106,275
+0.02(+0.24%)
Sep 21, 2011
6.965
6.981
6.948
6.976
29,958
+0.04(+0.56%)
Sep 20, 2011
6.965
6.993
6.931
6.937
57,609
-0.02(-0.24%)
Sep 19, 2011
6.920
6.959
6.892
6.954
69,239
+0.04(+0.64%)
Sep 16, 2011
6.926
6.926
6.876
6.909
64,610
-0.01(-0.08%)
Sep 15, 2011
6.926
6.945
6.865
6.915
71,459
-0.03(-0.40%)
Sep 14, 2011
6.987
6.993
6.942
6.942
43,845
-0.03(-0.40%)
Sep 13, 2011
6.954
6.998
6.937
6.970
59,247
+0.01(+0.08%)
Sep 12, 2011
6.887
6.993
6.887
6.965
85,678
+0.03(+0.40%)
Sep 09, 2011
6.948
6.959
6.887
6.937
82,096
+0.01(+0.08%)
Sep 08, 2011
6.970
6.981
6.926
6.931
67,815
-0.03(-0.40%)
Sep 07, 2011
6.892
6.976
6.892
6.959
108,574
+0.08(+1.21%)
Sep 06, 2011
6.859
6.920
6.859
6.876
31,350
-0.05(-0.72%)
Sep 02, 2011
6.987
6.987
6.926
6.926
43,879
-0.07(-1.03%)
Sep 01, 2011
7.009
7.020
6.948
6.998
81,455
+0.02(+0.24%)
Aug 31, 2011
6.959
6.993
6.946
6.981
79,537
+0.04(+0.56%)
Aug 30, 2011
6.887
6.948
6.887
6.942
65,122
+0.01(+0.08%)
Aug 29, 2011
6.881
6.942
6.865
6.937
75,799
+0.11(+1.55%)
Aug 26, 2011
6.870
6.909
6.809
6.831
109,041
-0.01(-0.16%)
Aug 25, 2011
6.853
6.870
6.764
6.842
117,068
-0.03(-0.41%)
Aug 24, 2011
6.870
6.876
6.826
6.870
61,386
-0.02(-0.32%)
Aug 23, 2011
6.781
6.892
6.781
6.892
121,110
+0.06(+0.90%)
Aug 22, 2011
6.870
6.876
6.759
6.831
154,779
-0.01(-0.16%)
Aug 19, 2011
6.792
6.903
6.792
6.842
53,194
-0.03(-0.49%)
Aug 18, 2011
6.865
6.903
6.831
6.876
52,323
-0.03(-0.40%)
Aug 17, 2011
6.915
6.931
6.887
6.903
70,241
+0.01(+0.16%)
Aug 16, 2011
6.870
6.898
6.848
6.892
40,407
+0.06(+0.81%)
Aug 15, 2011
6.770
6.859
6.770
6.837
57,201
+0.09(+1.32%)
Aug 12, 2011
6.686
6.748
6.675
6.748
38,946
+0.07(+1.08%)
Aug 11, 2011
6.709
6.714
6.636
6.675
58,026
-0.04(-0.66%)
Aug 10, 2011
6.503
6.725
6.503
6.720
71,016
+0.12(+1.86%)
Aug 09, 2011
6.709
6.620
6.436
6.597
132,018
+0.10(+1.54%)
Aug 08, 2011
6.709
6.709
6.486
6.497
128,681
-0.28(-4.19%)
Aug 05, 2011
6.792
6.814
6.698
6.781
57,354
-0.01(-0.16%)
Aug 04, 2011
6.803
6.853
6.736
6.792
49,400
-0.02(-0.25%)
Aug 03, 2011
6.759
6.842
6.753
6.809
47,473
+0.06(+0.91%)
Aug 02, 2011
6.725
6.792
6.725
6.748
67,251
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.