Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.958	7.002	6.941	7.002	84,605	+0.04(+0.63%)
Apr 28, 2011	6.886	6.958	6.886	6.958	89,804	+0.07(+1.03%)
Apr 27, 2011	6.908	6.927	6.875	6.887	120,643	-0.02(-0.30%)
Apr 26, 2011	6.925	6.941	6.891	6.908	97,568	+0.00(+0.00%)
Apr 25, 2011	6.875	6.914	6.858	6.908	96,249	+0.04(+0.56%)
Apr 21, 2011	6.902	6.902	6.858	6.869	68,214	+0.01(+0.08%)
Apr 20, 2011	6.919	6.958	6.864	6.864	105,378	-0.03(-0.40%)
Apr 19, 2011	6.914	6.941	6.886	6.891	83,984	-0.04(-0.56%)
Apr 18, 2011	6.919	6.941	6.902	6.930	53,580	-0.01(-0.16%)
Apr 15, 2011	6.936	6.947	6.919	6.941	49,460	-0.01(-0.08%)
Apr 14, 2011	6.914	6.974	6.914	6.947	48,129	+0.01(+0.16%)
Apr 13, 2011	6.991	6.991	6.914	6.936	76,104	-0.08(-1.10%)
Apr 12, 2011	7.046	7.046	6.941	7.013	89,116	-0.01(-0.16%)
Apr 11, 2011	7.090	7.096	7.013	7.024	94,196	-0.07(-0.93%)
Apr 08, 2011	7.123	7.123	7.052	7.090	89,007	-0.02(-0.31%)
Apr 07, 2011	7.085	7.151	7.079	7.112	70,521	-0.01(-0.08%)
Apr 06, 2011	7.079	7.134	7.079	7.118	71,101	+0.03(+0.47%)
Apr 05, 2011	7.162	7.162	7.046	7.085	139,254	-0.07(-1.00%)
Apr 04, 2011	7.190	7.190	7.140	7.157	140,188	-0.02(-0.23%)
Apr 01, 2011	7.168	7.195	7.151	7.173	87,189	+0.03(+0.39%)
Mar 31, 2011	7.151	7.168	7.107	7.145	109,636	+0.02(+0.31%)
Mar 30, 2011	7.168	7.168	7.107	7.123	97,568	-0.06(-0.77%)
Mar 29, 2011	7.162	7.190	7.118	7.179	115,532	+0.03(+0.39%)
Mar 28, 2011	7.090	7.151	7.063	7.151	152,946	+0.07(+1.01%)
Mar 25, 2011	7.057	7.079	7.002	7.079	173,017	-0.01(-0.16%)
Mar 24, 2011	7.035	7.090	6.985	7.090	174,089	+0.06(+0.78%)
Mar 23, 2011	6.897	7.041	6.886	7.035	168,779	+0.13(+1.84%)
Mar 22, 2011	6.897	6.908	6.864	6.908	130,900	+0.01(+0.08%)
Mar 21, 2011	6.963	6.963	6.891	6.902	159,703	-0.08(-1.19%)
Mar 18, 2011	6.880	6.985	6.864	6.985	217,736	+0.09(+1.36%)
Mar 17, 2011	6.803	6.891	6.803	6.891	163,500	+0.09(+1.30%)
Mar 16, 2011	6.809	6.829	6.798	6.803	65,224	+0.02(+0.33%)
Mar 15, 2011	6.787	6.820	6.772	6.781	63,911	-0.04(-0.57%)
Mar 14, 2011	6.781	6.831	6.748	6.820	133,493	+0.03(+0.41%)
Mar 11, 2011	6.798	6.814	6.770	6.792	42,151	-0.04(-0.57%)
Mar 10, 2011	6.809	6.842	6.781	6.831	74,672	-0.01(-0.16%)
Mar 09, 2011	6.803	6.842	6.803	6.842	77,095	+0.03(+0.41%)
Mar 08, 2011	6.787	6.831	6.787	6.814	89,748	+0.03(+0.49%)
Mar 07, 2011	6.809	6.809	6.742	6.781	119,831	+0.01(+0.16%)
Mar 04, 2011	6.847	6.847	6.764	6.770	129,612	-0.06(-0.88%)
Mar 03, 2011	6.831	6.875	6.802	6.830	200,896	-0.00(-0.01%)
Mar 02, 2011	6.787	6.831	6.775	6.831	118,160	+0.02(+0.32%)
Mar 01, 2011	6.753	6.814	6.753	6.809	124,536	+0.05(+0.74%)
Feb 28, 2011	6.748	6.836	6.748	6.759	146,159	+0.05(+0.74%)
Feb 25, 2011	6.731	6.759	6.709	6.709	103,431	-0.03(-0.41%)
Feb 24, 2011	6.753	6.809	6.704	6.737	97,175	-0.02(-0.33%)
Feb 23, 2011	6.665	6.775	6.665	6.759	118,690	+0.06(+0.91%)
Feb 22, 2011	6.820	6.831	6.682	6.698	215,324	-0.16(-2.33%)
Feb 18, 2011	6.831	6.886	6.809	6.858	117,613	+0.01(+0.16%)
Feb 17, 2011	6.792	6.858	6.781	6.847	115,078	+0.07(+0.98%)
Feb 16, 2011	6.709	6.798	6.709	6.781	122,097	+0.07(+1.07%)
Feb 15, 2011	6.682	6.726	6.660	6.709	135,349	+0.02(+0.33%)
Feb 14, 2011	6.753	6.775	6.665	6.687	174,737	-0.09(-1.38%)
Feb 11, 2011	6.737	6.803	6.737	6.781	142,477	-0.01(-0.16%)
Feb 10, 2011	6.764	6.796	6.764	6.792	76,715	+0.01(+0.08%)
Feb 09, 2011	6.792	6.803	6.770	6.787	102,171	-0.02(-0.24%)
Feb 08, 2011	6.781	6.814	6.759	6.803	176,921	-0.01(-0.08%)
Feb 07, 2011	6.814	6.820	6.770	6.809	149,330	-0.01(-0.08%)
Feb 04, 2011	6.831	6.831	6.764	6.814	150,902	-0.01(-0.16%)
Feb 03, 2011	6.814	6.869	6.753	6.825	186,704	-0.04(-0.64%)
Feb 02, 2011	6.847	6.880	6.820	6.869	124,567	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.