Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autocanada Inc
(TSX:
ACQ
)
20.71
-0.39 (-1.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.540
4.720
4.500
4.500
12,910
-0.05(-1.10%)
May 20, 2011
4.550
4.550
4.330
4.550
12,001
+0.00(+0.00%)
May 19, 2011
4.610
4.610
4.550
4.550
900
-0.11(-2.36%)
May 18, 2011
4.600
4.660
4.530
4.660
6,900
+0.12(+2.64%)
May 17, 2011
4.540
4.540
4.540
0
+0.00(+0.00%)
May 16, 2011
4.770
4.780
4.450
4.540
44,756
-0.23(-4.82%)
May 13, 2011
4.500
4.870
4.500
4.770
17,668
+0.33(+7.43%)
May 12, 2011
4.350
4.440
4.350
4.440
3,460
-0.01(-0.22%)
May 11, 2011
4.450
4.450
4.450
4.450
100
+0.05(+1.14%)
May 10, 2011
4.440
4.450
4.400
4.400
5,000
-0.04(-0.90%)
May 09, 2011
4.360
4.480
4.350
4.440
18,590
-0.05(-1.11%)
May 06, 2011
4.490
4.550
4.480
4.490
3,700
-0.05(-1.10%)
May 05, 2011
4.540
4.540
4.540
20
+0.00(+0.00%)
May 04, 2011
4.410
4.540
4.290
4.540
10,700
+0.08(+1.79%)
May 03, 2011
4.480
4.480
4.200
4.460
4,820
+0.06(+1.36%)
May 02, 2011
4.490
4.490
4.400
4.400
11,180
-0.09(-2.00%)
Apr 29, 2011
4.430
4.490
4.360
4.490
3,500
+0.00(+0.00%)
Apr 28, 2011
4.500
4.500
4.410
4.490
550
-0.01(-0.22%)
Apr 27, 2011
4.410
4.500
4.410
4.500
6,790
+0.10(+2.27%)
Apr 26, 2011
4.390
4.420
4.250
4.400
14,000
+0.00(+0.00%)
Apr 25, 2011
4.400
4.400
4.400
0
+0.00(+0.00%)
Apr 21, 2011
4.400
4.400
4.400
4.400
1,000
+0.00(+0.00%)
Apr 20, 2011
4.440
4.440
4.400
4.400
1,100
+0.00(+0.00%)
Apr 19, 2011
4.400
4.400
4.310
4.400
3,700
+0.01(+0.23%)
Apr 18, 2011
4.410
4.410
4.300
4.390
8,619
-0.03(-0.68%)
Apr 15, 2011
4.450
4.450
4.420
4.420
700
+0.02(+0.45%)
Apr 14, 2011
4.400
4.500
4.400
4.400
1,200
-0.02(-0.45%)
Apr 13, 2011
4.460
4.460
4.410
4.420
2,100
-0.03(-0.67%)
Apr 12, 2011
4.450
4.470
4.450
4.450
2,300
-0.10(-2.20%)
Apr 11, 2011
4.350
4.550
4.350
4.550
16,909
+0.19(+4.36%)
Apr 08, 2011
4.350
4.440
4.350
4.360
1,500
+0.00(+0.00%)
Apr 07, 2011
4.450
4.450
4.350
4.360
4,265
-0.09(-2.02%)
Apr 06, 2011
4.430
4.450
4.400
4.450
3,859
+0.02(+0.45%)
Apr 05, 2011
4.380
4.440
4.310
4.430
4,050
+0.04(+0.91%)
Apr 04, 2011
4.300
4.400
4.250
4.390
3,154
+0.01(+0.23%)
Apr 01, 2011
4.390
4.400
4.200
4.380
9,225
-0.04(-0.90%)
Mar 31, 2011
4.350
4.450
4.350
4.420
7,740
+0.07(+1.61%)
Mar 30, 2011
4.260
4.440
4.260
4.350
4,750
+0.02(+0.46%)
Mar 29, 2011
4.470
4.490
4.330
4.330
8,270
-0.16(-3.56%)
Mar 28, 2011
4.370
4.490
4.300
4.490
3,030
-0.04(-0.88%)
Mar 25, 2011
4.530
4.530
4.530
4.530
100
+0.23(+5.35%)
Mar 24, 2011
4.360
4.360
4.300
4.300
5,100
+0.05(+1.18%)
Mar 23, 2011
4.450
4.450
4.110
4.250
6,600
-0.20(-4.49%)
Mar 22, 2011
4.600
4.600
4.270
4.450
11,715
-0.30(-6.32%)
Mar 21, 2011
4.750
4.750
4.750
4.750
1,021
+0.14(+3.04%)
Mar 18, 2011
4.850
4.850
4.600
4.610
4,890
-0.24(-4.95%)
Mar 17, 2011
4.950
4.950
4.570
4.850
6,900
-0.08(-1.62%)
Mar 16, 2011
4.930
4.930
4.920
4.930
710
+0.17(+3.57%)
Mar 15, 2011
4.680
4.760
4.580
4.760
10,533
+0.08(+1.71%)
Mar 14, 2011
4.680
4.680
4.680
4.680
1,496
-0.05(-1.06%)
Mar 11, 2011
4.680
4.730
4.680
4.730
700
+0.03(+0.64%)
Mar 10, 2011
4.650
4.950
4.540
4.700
20,876
-0.23(-4.67%)
Mar 09, 2011
4.820
4.940
4.750
4.930
18,710
-0.06(-1.20%)
Mar 08, 2011
4.950
5.080
4.830
4.990
8,075
+0.02(+0.40%)
Mar 07, 2011
5.010
5.020
4.810
4.970
21,900
-0.14(-2.74%)
Mar 04, 2011
4.970
5.110
4.900
5.110
19,384
+0.03(+0.59%)
Mar 03, 2011
5.090
5.100
4.810
5.080
25,840
+0.13(+2.63%)
Mar 02, 2011
5.110
5.110
4.950
4.950
8,700
-0.09(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.