Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		63.30	63.30	63.30	0	+0.05(+0.08%)
Oct 25, 2012	63.39	63.39	62.99	63.25	400	+0.27(+0.43%)
Oct 24, 2012	63.17	63.17	62.98	62.98	300	-0.63(-0.99%)
Oct 22, 2012		63.61	63.61	63.61	0	-0.75(-1.17%)
Oct 19, 2012	64.28	64.37	64.28	64.36	500	-0.62(-0.95%)
Oct 18, 2012	65.50	65.50	64.96	64.98	400	+0.35(+0.54%)
Oct 16, 2012		64.63	64.63	64.63	0	+0.13(+0.20%)
Oct 15, 2012	64.22	64.54	64.16	64.50	500	+0.21(+0.33%)
Oct 12, 2012	64.29	64.29	64.29	64.29	100	-0.46(-0.71%)
Oct 10, 2012		64.75	64.75	64.75	0	+0.01(+0.02%)
Oct 02, 2012		64.74	64.74	64.74	0	+0.74(+1.16%)
Sep 28, 2012	64.00	64.00	64.00	64.00	0	-0.32(-0.50%)
Sep 27, 2012	63.43	64.32	63.43	64.32	400	+0.14(+0.22%)
Sep 25, 2012		64.18	64.18	64.18	0	+0.18(+0.28%)
Sep 20, 2012		64.00	64.00	64.00	0	-1.34(-2.05%)
Sep 19, 2012	65.34	65.34	65.34	65.34	100	+0.76(+1.18%)
Sep 18, 2012	64.61	64.61	64.51	64.58	4,415	+0.13(+0.20%)
Sep 17, 2012	64.45	64.45	64.45	64.45	100	-0.64(-0.98%)
Sep 13, 2012		65.09	65.09	65.09	0	-0.14(-0.21%)
Sep 12, 2012	65.23	65.23	65.23	65.23	100	+0.71(+1.10%)
Sep 10, 2012		64.52	64.52	64.52	0	+0.20(+0.31%)
Sep 06, 2012		64.32	64.32	64.32	0	+1.44(+2.29%)
Sep 05, 2012	62.88	62.88	62.88	62.88	134	-0.32(-0.51%)
Sep 04, 2012	64.13	64.13	63.20	63.20	300	-1.25(-1.94%)
Aug 31, 2012	64.24	64.45	64.24	64.45	8,555	+0.57(+0.89%)
Aug 29, 2012		63.88	63.88	63.88	0	+0.24(+0.38%)
Aug 24, 2012		63.64	63.64	63.64	0	-0.38(-0.59%)
Aug 21, 2012		64.02	64.02	64.02	0	+1.15(+1.83%)
Aug 16, 2012		62.87	62.87	62.87	0	+0.81(+1.31%)
Aug 15, 2012	62.06	62.06	62.06	62.06	100	-0.04(-0.06%)
Aug 14, 2012	62.10	62.10	62.10	62.10	100	+1.17(+1.92%)
Aug 13, 2012	61.02	61.02	60.93	60.93	200	-0.34(-0.55%)
Aug 11, 2012	61.27	61.27	61.27	61.27	100	+0.00(+0.00%)
Aug 10, 2012	61.27	61.27	61.27	61.27	100	+0.86(+1.42%)
Aug 09, 2012	60.25	60.41	60.25	60.41	500	+0.45(+0.75%)
Aug 08, 2012	59.53	60.34	59.53	59.96	300	+0.78(+1.32%)
Aug 07, 2012	59.80	59.80	59.18	59.18	700	+0.46(+0.78%)
Aug 03, 2012		58.72	58.72	58.72	0	+0.27(+0.46%)
Aug 02, 2012	58.45	58.45	58.45	58.45	200	-0.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.