Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lionsgate Studios Corp
(NQ:
LION
)
9.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.592
8.636
8.416
8.609
10,021
-0.02(-0.20%)
Oct 26, 2012
8.750
8.627
8.627
8.627
7,050
-0.15(-1.70%)
Oct 25, 2012
8.556
8.813
8.548
8.776
15,427
+0.30(+3.53%)
Oct 24, 2012
8.398
8.644
8.381
8.477
30,975
+0.11(+1.26%)
Oct 23, 2012
8.996
8.996
8.294
8.372
43,975
-0.46(-5.18%)
Oct 19, 2012
9.102
9.172
8.759
8.829
43,522
-0.22(-2.43%)
Oct 18, 2012
8.486
9.163
8.398
9.049
52,975
+0.58(+6.85%)
Oct 17, 2012
8.469
8.627
8.398
8.469
12,840
-0.03(-0.31%)
Oct 16, 2012
8.574
8.574
8.398
8.495
9,074
-0.08(-0.92%)
Oct 15, 2012
8.345
8.697
8.266
8.574
28,197
+0.26(+3.17%)
Oct 12, 2012
8.310
8.381
8.266
8.310
15,618
-0.03(-0.32%)
Oct 11, 2012
8.275
8.451
8.240
8.337
28,208
+0.00(+0.00%)
Oct 10, 2012
8.345
8.345
8.275
8.337
2,163
+0.07(+0.85%)
Oct 09, 2012
8.266
8.310
8.222
8.266
37,703
+0.03(+0.32%)
Oct 08, 2012
8.319
8.335
8.231
8.240
9,032
-0.07(-0.85%)
Oct 05, 2012
8.697
8.697
8.284
8.310
15,796
-0.40(-4.55%)
Oct 04, 2012
8.442
8.706
8.442
8.706
8,912
+0.34(+4.10%)
Oct 03, 2012
8.407
8.433
8.345
8.363
5,752
-0.02(-0.21%)
Oct 02, 2012
8.363
8.398
8.240
8.381
8,188
+0.04(+0.42%)
Oct 01, 2012
8.442
8.609
8.222
8.345
19,105
+0.03(+0.32%)
Sep 28, 2012
8.310
8.530
8.284
8.319
20,533
-0.05(-0.63%)
Sep 27, 2012
8.407
8.416
8.293
8.372
7,255
-0.11(-1.35%)
Sep 26, 2012
8.513
8.565
8.328
8.486
17,690
+0.04(+0.42%)
Sep 25, 2012
8.574
8.574
8.381
8.451
65,945
-0.12(-1.44%)
Sep 24, 2012
8.574
8.574
8.433
8.574
22,576
-0.03(-0.31%)
Sep 21, 2012
8.653
8.653
8.346
8.600
46,550
+0.19(+2.30%)
Sep 20, 2012
8.477
8.706
8.310
8.407
16,754
-0.09(-1.04%)
Sep 19, 2012
8.530
8.697
8.310
8.495
14,205
+0.03(+0.31%)
Sep 18, 2012
8.381
8.741
8.223
8.469
27,503
+0.09(+1.05%)
Sep 17, 2012
8.187
8.398
8.082
8.381
22,588
+0.14(+1.71%)
Sep 14, 2012
8.214
8.266
7.941
8.240
33,901
+0.03(+0.32%)
Sep 13, 2012
8.046
8.257
7.994
8.214
22,806
+0.17(+2.08%)
Sep 12, 2012
8.002
8.046
7.941
8.046
14,257
-0.02(-0.22%)
Sep 11, 2012
7.932
8.082
7.932
8.064
10,133
+0.12(+1.55%)
Sep 10, 2012
8.046
8.046
7.879
7.941
12,106
-0.11(-1.31%)
Sep 07, 2012
8.064
8.126
8.002
8.046
19,887
+0.03(+0.33%)
Sep 06, 2012
7.862
8.020
7.809
8.020
31,442
+0.21(+2.70%)
Sep 05, 2012
7.915
7.915
7.783
7.809
15,573
-0.11(-1.33%)
Sep 04, 2012
7.747
7.915
7.747
7.915
8,287
+0.17(+2.16%)
Aug 31, 2012
7.800
7.829
7.747
7.747
4,315
+0.01(+0.11%)
Aug 30, 2012
8.029
8.090
7.712
7.739
9,150
-0.30(-3.72%)
Aug 29, 2012
8.126
8.126
7.967
8.038
6,537
-0.10(-1.19%)
Aug 27, 2012
8.170
8.170
8.029
8.134
20,445
+0.00(+0.00%)
Aug 24, 2012
8.064
8.152
7.967
8.134
11,946
+0.09(+1.09%)
Aug 23, 2012
8.064
8.134
7.950
8.046
10,798
+0.04(+0.55%)
Aug 22, 2012
8.134
8.134
7.871
8.002
4,910
-0.10(-1.19%)
Aug 21, 2012
8.328
8.328
8.064
8.099
14,328
-0.18(-2.23%)
Aug 20, 2012
8.249
8.345
8.152
8.284
6,586
-0.02(-0.21%)
Aug 17, 2012
8.222
8.308
8.011
8.301
20,336
+0.04(+0.43%)
Aug 16, 2012
8.301
8.310
8.121
8.266
51,947
-0.04(-0.42%)
Aug 15, 2012
8.011
8.301
8.011
8.301
13,736
+0.36(+4.54%)
Aug 14, 2012
8.161
8.187
7.932
7.941
5,768
-0.26(-3.22%)
Aug 13, 2012
7.958
8.205
7.958
8.205
7,845
+0.33(+4.25%)
Aug 10, 2012
7.923
8.117
7.818
7.871
6,646
-0.11(-1.32%)
Aug 09, 2012
8.187
8.187
7.835
7.976
9,587
-0.20(-2.47%)
Aug 08, 2012
8.310
8.310
8.038
8.178
6,904
-0.12(-1.48%)
Aug 07, 2012
8.055
8.310
8.055
8.301
19,377
+0.11(+1.29%)
Aug 06, 2012
8.170
8.196
8.108
8.196
12,087
+0.18(+2.19%)
Aug 03, 2012
7.853
8.064
7.712
8.020
13,459
+0.16(+2.01%)
Aug 02, 2012
7.730
7.932
7.563
7.862
16,759
+0.21(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.