Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.640
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
8.609
8.687
8.587
8.670
278,956
+0.08(+0.97%)
Nov 29, 2012
8.554
8.598
8.532
8.587
236,348
+0.03(+0.39%)
Nov 28, 2012
8.527
8.554
8.527
8.554
232,690
+0.01(+0.10%)
Nov 27, 2012
8.499
8.559
8.499
8.546
147,202
+0.05(+0.55%)
Nov 26, 2012
8.510
8.510
8.471
8.499
277,098
-0.02(-0.26%)
Nov 23, 2012
8.516
8.521
8.488
8.521
105,684
+0.06(+0.65%)
Nov 21, 2012
8.449
8.488
8.433
8.466
158,382
+0.01(+0.13%)
Nov 20, 2012
8.394
8.466
8.355
8.455
183,081
+0.04(+0.46%)
Nov 19, 2012
8.394
8.482
8.355
8.416
242,851
+0.04(+0.46%)
Nov 16, 2012
8.228
8.389
8.206
8.377
154,340
+0.19(+2.29%)
Nov 15, 2012
8.306
8.306
8.150
8.190
268,321
-0.13(-1.53%)
Nov 14, 2012
8.422
8.422
8.289
8.317
270,531
-0.10(-1.25%)
Nov 13, 2012
8.350
8.422
8.339
8.422
352,084
+0.01(+0.13%)
Nov 12, 2012
8.400
8.427
8.372
8.411
243,452
+0.02(+0.20%)
Nov 09, 2012
8.344
8.394
8.334
8.394
207,489
+0.05(+0.60%)
Nov 08, 2012
8.184
8.344
8.184
8.344
264,345
+0.12(+1.41%)
Nov 07, 2012
8.173
8.261
8.173
8.228
334,787
+0.06(+0.68%)
Nov 06, 2012
8.154
8.179
8.151
8.173
141,483
+0.02(+0.27%)
Nov 05, 2012
8.179
8.184
8.134
8.151
244,187
-0.05(-0.61%)
Nov 02, 2012
8.206
8.212
8.151
8.201
265,312
-0.03(-0.34%)
Nov 01, 2012
8.173
8.239
8.173
8.228
187,596
+0.06(+0.74%)
Oct 31, 2012
8.234
8.239
8.168
8.168
267,056
-0.09(-1.07%)
Oct 26, 2012
8.195
8.256
8.256
8.256
264,921
+0.07(+0.81%)
Oct 25, 2012
8.184
8.201
8.173
8.190
156,082
+0.01(+0.07%)
Oct 24, 2012
8.162
8.201
8.162
8.184
194,558
+0.03(+0.34%)
Oct 23, 2012
8.184
8.201
8.157
8.157
274,304
-0.03(-0.40%)
Oct 19, 2012
8.201
8.212
8.173
8.190
217,635
+0.02(+0.20%)
Oct 18, 2012
8.234
8.234
8.151
8.173
394,160
-0.07(-0.80%)
Oct 17, 2012
8.223
8.239
8.184
8.239
215,650
+0.02(+0.20%)
Oct 16, 2012
8.179
8.223
8.101
8.223
340,562
+0.11(+1.36%)
Oct 15, 2012
8.289
8.310
8.112
8.112
367,429
-0.21(-2.52%)
Oct 12, 2012
8.366
8.400
8.289
8.322
280,666
-0.04(-0.46%)
Oct 11, 2012
8.333
8.372
8.311
8.361
128,974
+0.04(+0.46%)
Oct 10, 2012
8.355
8.361
8.289
8.322
187,911
-0.08(-0.99%)
Oct 09, 2012
8.466
8.466
8.400
8.405
145,719
-0.07(-0.78%)
Oct 08, 2012
8.504
8.516
8.455
8.471
137,405
-0.02(-0.26%)
Oct 05, 2012
8.466
8.493
8.438
8.493
99,742
+0.06(+0.65%)
Oct 04, 2012
8.438
8.449
8.405
8.438
116,420
+0.00(+0.00%)
Oct 03, 2012
8.449
8.477
8.433
8.438
130,751
-0.01(-0.07%)
Oct 02, 2012
8.510
8.511
8.422
8.444
122,553
-0.05(-0.59%)
Oct 01, 2012
8.433
8.510
8.433
8.493
220,252
+0.06(+0.72%)
Sep 28, 2012
8.471
8.499
8.413
8.433
151,961
-0.03(-0.33%)
Sep 27, 2012
8.444
8.460
8.389
8.460
184,032
+0.06(+0.66%)
Sep 26, 2012
8.350
8.433
8.350
8.405
215,946
+0.03(+0.40%)
Sep 25, 2012
8.400
8.427
8.361
8.372
221,693
-0.04(-0.52%)
Sep 24, 2012
8.411
8.444
8.372
8.416
154,907
-0.01(-0.13%)
Sep 21, 2012
8.438
8.466
8.405
8.427
150,154
+0.02(+0.26%)
Sep 20, 2012
8.411
8.422
8.372
8.405
77,135
+0.00(+0.00%)
Sep 19, 2012
8.383
8.444
8.383
8.405
62,746
+0.03(+0.31%)
Sep 18, 2012
8.377
8.405
8.355
8.379
54,997
-0.01(-0.11%)
Sep 17, 2012
8.411
8.425
8.377
8.389
54,112
-0.05(-0.59%)
Sep 14, 2012
8.411
8.466
8.400
8.438
75,394
-0.02(-0.20%)
Sep 13, 2012
8.438
8.488
8.427
8.455
103,601
-0.01(-0.07%)
Sep 12, 2012
8.422
8.482
8.422
8.460
101,646
+0.02(+0.20%)
Sep 11, 2012
8.389
8.477
8.389
8.444
106,069
+0.04(+0.53%)
Sep 10, 2012
8.460
8.460
8.355
8.400
127,379
-0.04(-0.52%)
Sep 07, 2012
8.527
8.543
8.433
8.444
135,374
-0.07(-0.78%)
Sep 06, 2012
8.504
8.510
8.455
8.510
91,197
+0.02(+0.26%)
Sep 05, 2012
8.488
8.488
8.427
8.488
77,339
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.