Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
13072
13083
13006
13009
125,597,832
-64.30(-0.49%)
Jul 30, 2012
13075
13129
13043
13073
91,574,328
-2.70(-0.02%)
Jul 27, 2012
12889
13118
12888
13076
161,514,528
+187.80(+1.46%)
Jul 26, 2012
12681
12931
12681
12888
133,605,192
+211.90(+1.67%)
Jul 25, 2012
12618
12733
12618
12676
126,984,720
+58.70(+0.47%)
Jul 24, 2012
12721
12730
12522
12617
131,461,096
-104.20(-0.82%)
Jul 23, 2012
12820
12820
12583
12722
137,759,648
-101.10(-0.79%)
Jul 20, 2012
12943
12943
12810
12823
210,771,904
-120.80(-0.93%)
Jul 19, 2012
12910
12978
12890
12943
138,138,192
+34.70(+0.27%)
Jul 18, 2012
12797
12922
12755
12909
130,059,768
+103.20(+0.81%)
Jul 17, 2012
12729
12829
12645
12806
119,059,832
+78.30(+0.62%)
Jul 16, 2012
12776
12780
12690
12727
93,493,920
-49.90(-0.39%)
Jul 13, 2012
12574
12785
12573
12777
121,079,632
+203.80(+1.62%)
Jul 12, 2012
12603
12631
12492
12573
142,744,992
-31.20(-0.25%)
Jul 11, 2012
12653
12662
12534
12604
128,422,160
-48.60(-0.38%)
Jul 10, 2012
12734
12830
12607
12653
114,500,728
-83.20(-0.65%)
Jul 09, 2012
12772
12772
12687
12736
98,674,144
-36.20(-0.28%)
Jul 06, 2012
12889
12889
12703
12772
96,760,640
-124.20(-0.96%)
Jul 05, 2012
12942
12961
12852
12897
97,494,008
+25.30(+0.20%)
Jul 02, 2012
12880
12871
12871
12871
109,640,000
-8.70(-0.07%)
Jun 29, 2012
12605
12880
12604
12880
191,630,064
+277.80(+2.20%)
Jun 28, 2012
12626
12626
12450
12602
125,864,696
-24.70(-0.20%)
Jun 27, 2012
12533
12647
12533
12627
97,938,288
+92.30(+0.74%)
Jun 26, 2012
12504
12576
12452
12535
109,264,456
+32.00(+0.26%)
Jun 25, 2012
12640
12640
12458
12503
134,081,408
-138.10(-1.09%)
Jun 22, 2012
12575
12674
12575
12641
209,985,856
+67.20(+0.53%)
Jun 21, 2012
12823
12857
12562
12574
146,742,704
-250.80(-1.96%)
Jun 20, 2012
12837
12877
12745
12824
119,082,064
-12.90(-0.10%)
Jun 19, 2012
12745
12899
12744
12837
125,129,056
+95.50(+0.75%)
Jun 18, 2012
12767
12782
12696
12742
111,273,392
-25.40(-0.20%)
Jun 15, 2012
12652
12775
12651
12767
284,292,608
+115.30(+0.91%)
Jun 14, 2012
12498
12699
12498
12652
128,635,552
+155.50(+1.24%)
Jun 13, 2012
12566
12598
12454
12496
125,772,392
-77.40(-0.62%)
Jun 12, 2012
12412
12577
12412
12574
111,328,592
+162.60(+1.31%)
Jun 11, 2012
12554
12650
12398
12411
121,033,200
-143.00(-1.14%)
Jun 08, 2012
12461
12554
12398
12554
111,813,456
+93.20(+0.75%)
Jun 07, 2012
12416
12555
12416
12461
130,686,680
+46.20(+0.37%)
Jun 06, 2012
12125
12415
12125
12415
140,069,328
+286.80(+2.36%)
Jun 05, 2012
12101
12148
12072
12128
108,935,728
+26.50(+0.22%)
Jun 04, 2012
12120
12144
12035
12102
126,437,168
-17.10(-0.14%)
Jun 01, 2012
12392
12392
12108
12119
162,919,264
-274.90(-2.22%)
May 31, 2012
12414
12490
12316
12394
205,040,896
-26.40(-0.21%)
May 30, 2012
12579
12579
12396
12420
122,819,240
-160.80(-1.28%)
May 29, 2012
12455
12612
12455
12581
107,483,528
+125.90(+1.01%)
May 25, 2012
12531
12455
12455
12455
93,000,000
-75.00(-0.60%)
May 24, 2012
12492
12540
12420
12530
126,800,576
+33.60(+0.27%)
May 23, 2012
12502
12508
12312
12496
152,162,576
-6.60(-0.05%)
May 22, 2012
12505
12576
12447
12503
133,600,176
-1.70(-0.01%)
May 21, 2012
12369
12508
12368
12504
141,624,736
+135.10(+1.09%)
May 18, 2012
12443
12493
12337
12369
240,715,184
-73.10(-0.59%)
May 17, 2012
12598
12611
12440
12442
147,332,832
-156.00(-1.24%)
May 16, 2012
12617
12723
12597
12598
143,125,504
-33.50(-0.27%)
May 15, 2012
12695
12758
12608
12632
155,996,864
-63.30(-0.50%)
May 14, 2012
12818
12819
12662
12695
143,168,944
-125.30(-0.98%)
May 11, 2012
12852
12918
12779
12821
148,371,712
-34.40(-0.27%)
May 10, 2012
12832
12932
12820
12855
151,585,792
+19.90(+0.16%)
May 09, 2012
12922
12922
12748
12835
146,409,680
-97.00(-0.75%)
May 08, 2012
13001
13001
12810
12932
138,603,456
-76.40(-0.59%)
May 07, 2012
13036
13049
12970
13008
110,067,672
-29.80(-0.23%)
May 04, 2012
13205
13205
13022
13038
113,790,152
-168.30(-1.27%)
May 03, 2012
13268
13284
13176
13207
102,063,112
-62.00(-0.47%)
May 02, 2012
13278
13278
13192
13269
100,768,648
-10.70(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.