Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
+0.050 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.284
4.289
4.261
4.289
139,155
+0.01(+0.13%)
Jan 30, 2013
4.267
4.295
4.250
4.284
99,327
+0.03(+0.79%)
Jan 29, 2013
4.295
4.317
4.250
4.250
192,734
-0.03(-0.66%)
Jan 28, 2013
4.340
4.340
4.267
4.278
180,174
-0.05(-1.17%)
Jan 25, 2013
4.323
4.329
4.306
4.329
197,612
+0.02(+0.52%)
Jan 24, 2013
4.306
4.306
4.261
4.306
121,676
+0.02(+0.39%)
Jan 23, 2013
4.250
4.289
4.250
4.289
129,487
+0.02(+0.53%)
Jan 22, 2013
4.317
4.323
4.222
4.267
337,140
-0.02(-0.52%)
Jan 18, 2013
4.278
4.323
4.278
4.289
94,596
-0.01(-0.26%)
Jan 17, 2013
4.295
4.312
4.284
4.301
80,697
+0.02(+0.53%)
Jan 16, 2013
4.278
4.306
4.182
4.278
204,045
+0.00(+0.00%)
Jan 15, 2013
4.301
4.317
4.233
4.278
186,472
-0.03(-0.65%)
Jan 14, 2013
4.329
4.334
4.284
4.306
136,442
-0.02(-0.52%)
Jan 11, 2013
4.329
4.329
4.306
4.329
196,957
+0.02(+0.52%)
Jan 10, 2013
4.323
4.329
4.295
4.306
146,309
-0.02(-0.39%)
Jan 09, 2013
4.329
4.334
4.306
4.323
219,694
+0.01(+0.13%)
Jan 08, 2013
4.312
4.317
4.278
4.317
141,913
+0.02(+0.39%)
Jan 07, 2013
4.278
4.301
4.278
4.301
95,623
+0.01(+0.13%)
Jan 04, 2013
4.267
4.295
4.261
4.295
114,467
+0.05(+1.19%)
Jan 03, 2013
4.244
4.284
4.194
4.244
183,272
+0.00(+0.00%)
Jan 02, 2013
4.205
4.244
4.120
4.244
326,932
+0.12(+3.01%)
Dec 31, 2012
4.092
4.132
4.081
4.120
317,840
+0.06(+1.39%)
Dec 28, 2012
4.064
4.098
4.059
4.064
169,295
+0.00(+0.00%)
Dec 27, 2012
4.087
4.101
4.053
4.064
229,026
-0.03(-0.69%)
Dec 26, 2012
4.171
4.171
4.081
4.092
309,471
-0.08(-1.89%)
Dec 24, 2012
4.160
4.171
4.137
4.171
148,856
+0.03(+0.68%)
Dec 21, 2012
4.109
4.143
4.075
4.143
452,433
+0.02(+0.55%)
Dec 20, 2012
4.087
4.120
4.081
4.120
231,245
+0.04(+0.97%)
Dec 19, 2012
4.075
4.126
4.053
4.081
580,318
-0.01(-0.14%)
Dec 18, 2012
4.143
4.143
4.070
4.087
293,653
-0.03(-0.82%)
Dec 17, 2012
4.205
4.222
4.098
4.120
442,593
-0.09(-2.14%)
Dec 14, 2012
4.211
4.222
4.194
4.211
155,625
-0.01(-0.13%)
Dec 13, 2012
4.233
4.250
4.188
4.216
198,351
-0.03(-0.79%)
Dec 12, 2012
4.267
4.301
4.239
4.250
98,565
-0.05(-1.18%)
Dec 11, 2012
4.233
4.317
4.233
4.301
218,394
+0.05(+1.19%)
Dec 10, 2012
4.289
4.306
4.222
4.250
362,239
-0.05(-1.05%)
Dec 07, 2012
4.340
4.357
4.284
4.295
268,116
-0.06(-1.42%)
Dec 06, 2012
4.317
4.379
4.317
4.357
173,821
+0.01(+0.26%)
Dec 05, 2012
4.317
4.379
4.306
4.346
167,735
+0.01(+0.26%)
Dec 04, 2012
4.351
4.351
4.329
4.334
243,808
-0.08(-1.79%)
Nov 30, 2012
4.436
4.441
4.391
4.413
145,639
-0.01(-0.12%)
Nov 29, 2012
4.436
4.475
4.402
4.419
187,941
-0.03(-0.76%)
Nov 28, 2012
4.503
4.514
4.424
4.453
237,034
-0.03(-0.63%)
Nov 27, 2012
4.498
4.503
4.464
4.481
248,379
-0.02(-0.38%)
Nov 26, 2012
4.458
4.503
4.419
4.498
301,260
+0.02(+0.38%)
Nov 23, 2012
4.503
4.503
4.464
4.481
75,897
+0.01(+0.25%)
Nov 21, 2012
4.419
4.492
4.419
4.469
181,755
+0.02(+0.51%)
Nov 20, 2012
4.419
4.453
4.379
4.447
228,834
+0.05(+1.15%)
Nov 19, 2012
4.346
4.413
4.301
4.396
428,101
+0.06(+1.30%)
Nov 16, 2012
4.289
4.351
4.289
4.340
221,788
+0.06(+1.31%)
Nov 15, 2012
4.295
4.295
4.216
4.284
362,327
+0.01(+0.13%)
Nov 14, 2012
4.312
4.329
4.267
4.278
394,459
-0.03(-0.78%)
Nov 13, 2012
4.340
4.340
4.295
4.312
216,621
-0.03(-0.65%)
Nov 12, 2012
4.329
4.351
4.310
4.340
283,461
+0.01(+0.26%)
Nov 09, 2012
4.323
4.334
4.301
4.329
264,810
+0.02(+0.52%)
Nov 08, 2012
4.267
4.306
4.267
4.306
182,435
+0.03(+0.79%)
Nov 07, 2012
4.256
4.272
4.222
4.272
176,490
+0.03(+0.66%)
Nov 06, 2012
4.216
4.256
4.199
4.244
213,217
+0.01(+0.13%)
Nov 05, 2012
4.267
4.267
4.216
4.239
113,399
-0.03(-0.66%)
Nov 02, 2012
4.267
4.272
4.239
4.267
218,479
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.