Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
15017
15035
14885
14910
230,001,216
-114.90(-0.76%)
Jun 27, 2013
14921
15075
14921
15024
113,643,328
+114.40(+0.77%)
Jun 26, 2013
14770
14939
14770
14910
133,226,344
+149.80(+1.01%)
Jun 25, 2013
14670
14812
14670
14760
135,941,584
+100.70(+0.69%)
Jun 24, 2013
14796
14796
14551
14660
158,655,280
-139.80(-0.94%)
Jun 21, 2013
14761
14859
14688
14799
420,075,200
+41.10(+0.28%)
Jun 20, 2013
15106
15106
14732
14758
172,553,712
-353.90(-2.34%)
Jun 19, 2013
15316
15322
15112
15112
111,363,024
-206.00(-1.34%)
Jun 18, 2013
15186
15340
15186
15318
99,212,264
+138.40(+0.91%)
Jun 17, 2013
15079
15262
15079
15180
139,250,528
+109.60(+0.73%)
Jun 14, 2013
15178
15206
15045
15070
107,433,832
-105.90(-0.70%)
Jun 13, 2013
14992
15202
14954
15176
104,469,736
+180.90(+1.21%)
Jun 12, 2013
15130
15241
14981
14995
105,740,224
-126.80(-0.84%)
Jun 11, 2013
15231
15251
15086
15122
101,598,144
-116.60(-0.77%)
Jun 10, 2013
15248
15301
15211
15239
94,243,224
-9.50(-0.06%)
Jun 07, 2013
15044
15256
15044
15248
137,382,944
+207.50(+1.38%)
Jun 06, 2013
14956
15041
14844
15041
140,396,944
+80.00(+0.53%)
Jun 05, 2013
15168
15169
14946
14961
141,364,976
-216.90(-1.43%)
Jun 04, 2013
15255
15305
15101
15178
134,207,152
-76.50(-0.50%)
Jun 03, 2013
15124
15254
15124
15254
147,478,944
+138.40(+0.92%)
May 31, 2013
15322
15392
15116
15116
208,825,408
-208.90(-1.36%)
May 30, 2013
15306
15399
15281
15324
121,127,936
+21.70(+0.14%)
May 29, 2013
15400
15400
15230
15303
113,972,448
-106.60(-0.69%)
May 28, 2013
15307
15522
15307
15409
130,621,064
+106.30(+0.69%)
May 24, 2013
15291
15303
15303
15303
105,660,000
+8.60(+0.06%)
May 23, 2013
15301
15348
15180
15294
148,778,384
-12.70(-0.08%)
May 22, 2013
15387
15542
15266
15307
171,834,816
-80.40(-0.52%)
May 21, 2013
15335
15434
15326
15388
122,956,312
+52.30(+0.34%)
May 20, 2013
15348
15392
15314
15335
116,415,424
-19.10(-0.12%)
May 17, 2013
15235
15357
15235
15354
175,753,248
+121.20(+0.80%)
May 16, 2013
15274
15302
15216
15233
145,063,328
+18.00(+0.12%)
May 14, 2013
15092
15215
15215
15215
124,590,000
+123.50(+0.82%)
May 13, 2013
15113
15113
15054
15092
94,274,584
-26.80(-0.18%)
May 10, 2013
15083
15118
15038
15118
98,980,144
+35.90(+0.24%)
May 09, 2013
15105
15145
15047
15083
97,798,904
-22.50(-0.15%)
May 08, 2013
15056
15107
15022
15105
113,506,496
+48.90(+0.32%)
May 07, 2013
14969
15057
14969
15056
117,220,208
+87.30(+0.58%)
May 06, 2013
14974
14989
14941
14969
116,155,864
-5.10(-0.03%)
May 03, 2013
14832
15003
14832
14974
119,891,256
+142.40(+0.96%)
May 02, 2013
14701
14835
14701
14832
91,162,280
+130.60(+0.89%)
May 01, 2013
14840
14840
14687
14701
112,601,464
-138.80(-0.94%)
Apr 30, 2013
14819
14840
14734
14840
148,233,136
+21.00(+0.14%)
Apr 29, 2013
14712
14845
14712
14819
97,040,584
+106.30(+0.72%)
Apr 26, 2013
14701
14744
14685
14712
128,911,360
+11.70(+0.08%)
Apr 25, 2013
14676
14768
14666
14701
129,590,704
+24.50(+0.17%)
Apr 24, 2013
14720
14747
14666
14676
138,008,016
-43.20(-0.29%)
Apr 23, 2013
14567
14721
14554
14720
137,301,984
+152.30(+1.05%)
Apr 22, 2013
14548
14589
14458
14567
146,847,168
+19.70(+0.14%)
Apr 19, 2013
14537
14554
14444
14548
207,202,368
+10.40(+0.07%)
Apr 18, 2013
14619
14650
14495
14537
157,715,872
-81.50(-0.56%)
Apr 17, 2013
14757
14757
14561
14619
168,011,424
-138.20(-0.94%)
Apr 16, 2013
14599
14762
14599
14757
125,675,168
+157.60(+1.08%)
Apr 15, 2013
14865
14865
14599
14599
161,661,648
-265.90(-1.79%)
Apr 12, 2013
14865
14865
14791
14865
119,568,624
+0.00(+0.00%)
Apr 11, 2013
14802
14888
14785
14865
144,551,536
+62.90(+0.42%)
Apr 10, 2013
14674
14827
14674
14802
120,436,032
+128.70(+0.88%)
Apr 09, 2013
14614
14716
14598
14674
128,579,824
+60.00(+0.41%)
Apr 08, 2013
14565
14614
14498
14614
106,672,488
+48.30(+0.33%)
Apr 05, 2013
14606
14606
14434
14565
131,254,752
-40.90(-0.28%)
Apr 04, 2013
14550
14625
14539
14606
104,745,480
+55.80(+0.38%)
Apr 03, 2013
14662
14683
14525
14550
127,133,848
-111.70(-0.76%)
Apr 02, 2013
14573
14684
14573
14662
98,418,256
+89.20(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.