Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.560
+0.080 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.991
6.991
6.908
6.952
352,726
+0.00(+0.00%)
May 30, 2013
6.925
6.958
6.908
6.952
406,478
+0.01(+0.08%)
May 29, 2013
6.991
7.040
6.920
6.947
636,179
-0.10(-1.48%)
May 28, 2013
7.090
7.095
7.029
7.051
332,646
-0.03(-0.39%)
May 24, 2013
7.073
7.084
7.051
7.079
215,750
+0.02(+0.23%)
May 23, 2013
7.073
7.079
7.041
7.062
242,090
+0.02(+0.31%)
May 22, 2013
7.090
7.123
7.035
7.040
443,457
-0.05(-0.78%)
May 21, 2013
7.084
7.112
7.068
7.095
301,811
+0.01(+0.16%)
May 20, 2013
7.128
7.139
7.079
7.084
416,796
-0.06(-0.85%)
May 17, 2013
7.150
7.150
7.123
7.145
248,313
-0.01(-0.08%)
May 16, 2013
7.150
7.156
7.134
7.150
196,138
+0.01(+0.08%)
May 15, 2013
7.134
7.150
7.128
7.145
268,968
-0.02(-0.31%)
May 13, 2013
7.211
7.211
7.156
7.167
440,026
-0.03(-0.43%)
May 10, 2013
7.231
7.231
7.181
7.198
352,194
-0.04(-0.53%)
May 09, 2013
7.225
7.242
7.217
7.236
234,445
+0.02(+0.23%)
May 08, 2013
7.225
7.231
7.214
7.220
203,339
-0.01(-0.08%)
May 07, 2013
7.220
7.231
7.203
7.225
171,664
-0.01(-0.15%)
May 06, 2013
7.236
7.242
7.203
7.236
294,479
+0.00(+0.00%)
May 03, 2013
7.269
7.269
7.225
7.236
247,157
-0.03(-0.45%)
May 02, 2013
7.275
7.280
7.253
7.269
218,206
-0.02(-0.23%)
May 01, 2013
7.285
7.313
7.275
7.285
208,443
-0.03(-0.38%)
Apr 30, 2013
7.318
7.324
7.264
7.313
228,453
+0.00(+0.00%)
Apr 29, 2013
7.324
7.324
7.302
7.313
238,650
+0.01(+0.08%)
Apr 26, 2013
7.275
7.318
7.258
7.307
165,782
+0.05(+0.68%)
Apr 25, 2013
7.269
7.275
7.247
7.258
449,315
-0.01(-0.15%)
Apr 24, 2013
7.264
7.285
7.247
7.269
365,295
+0.00(+0.00%)
Apr 23, 2013
7.253
7.275
7.247
7.269
177,736
+0.03(+0.45%)
Apr 22, 2013
7.236
7.253
7.214
7.236
227,238
+0.00(+0.07%)
Apr 19, 2013
7.225
7.242
7.209
7.231
178,403
+0.01(+0.16%)
Apr 18, 2013
7.264
7.269
7.214
7.220
384,522
-0.05(-0.75%)
Apr 17, 2013
7.258
7.285
7.236
7.275
245,779
+0.01(+0.08%)
Apr 16, 2013
7.280
7.285
7.253
7.269
264,663
-0.03(-0.38%)
Apr 15, 2013
7.269
7.313
7.247
7.296
248,439
+0.03(+0.38%)
Apr 12, 2013
7.269
7.280
7.253
7.269
273,644
-0.02(-0.23%)
Apr 11, 2013
7.269
7.291
7.242
7.285
287,155
+0.03(+0.44%)
Apr 10, 2013
7.294
7.294
7.251
7.253
229,988
-0.04(-0.49%)
Apr 09, 2013
7.316
7.319
7.278
7.289
382,401
-0.03(-0.37%)
Apr 08, 2013
7.300
7.322
7.283
7.316
259,029
+0.02(+0.22%)
Apr 05, 2013
7.256
7.305
7.256
7.300
259,092
+0.07(+0.91%)
Apr 04, 2013
7.251
7.283
7.229
7.234
382,351
-0.01(-0.08%)
Apr 03, 2013
7.234
7.256
7.229
7.240
313,764
+0.00(+0.00%)
Apr 02, 2013
7.267
7.267
7.234
7.240
162,205
-0.01(-0.15%)
Apr 01, 2013
7.262
7.278
7.229
7.251
347,647
+0.00(+0.00%)
Mar 28, 2013
7.289
7.305
7.251
7.251
534,541
-0.03(-0.38%)
Mar 27, 2013
7.283
7.289
7.267
7.278
205,636
+0.00(+0.00%)
Mar 26, 2013
7.240
7.289
7.240
7.278
344,542
+0.01(+0.15%)
Mar 25, 2013
7.256
7.289
7.251
7.267
286,858
+0.00(+0.00%)
Mar 22, 2013
7.267
7.267
7.240
7.267
199,158
+0.01(+0.08%)
Mar 21, 2013
7.240
7.262
7.223
7.262
188,445
+0.03(+0.38%)
Mar 20, 2013
7.207
7.240
7.196
7.234
222,561
+0.02(+0.30%)
Mar 19, 2013
7.229
7.267
7.201
7.212
245,795
-0.04(-0.50%)
Mar 18, 2013
7.227
7.249
7.194
7.249
263,413
+0.02(+0.30%)
Mar 15, 2013
7.194
7.227
7.194
7.227
246,503
+0.03(+0.46%)
Mar 14, 2013
7.178
7.200
7.167
7.194
395,589
+0.00(+0.00%)
Mar 13, 2013
7.216
7.221
7.167
7.194
238,389
-0.02(-0.30%)
Mar 12, 2013
7.211
7.232
7.194
7.216
286,964
+0.00(+0.00%)
Mar 11, 2013
7.238
7.243
7.205
7.216
238,251
-0.03(-0.38%)
Mar 08, 2013
7.227
7.254
7.205
7.243
279,276
+0.01(+0.15%)
Mar 07, 2013
7.254
7.265
7.221
7.232
253,326
-0.01(-0.15%)
Mar 06, 2013
7.281
7.283
7.238
7.243
212,220
-0.04(-0.52%)
Mar 05, 2013
7.271
7.292
7.260
7.281
170,145
+0.01(+0.08%)
Mar 04, 2013
7.260
7.276
7.227
7.276
185,126
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.