Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.61	13.63	13.63	13.63	287,900	-0.07(-0.51%)
Dec 30, 2014	13.53	13.70	13.47	13.70	216,221	+0.04(+0.29%)
Dec 29, 2014	13.49	13.66	13.47	13.66	194,675	+0.14(+1.04%)
Dec 26, 2014	13.48	13.54	13.47	13.52	136,677	-0.03(-0.22%)
Dec 24, 2014	13.56	13.55	13.55	13.55	83,600	+0.02(+0.15%)
Dec 23, 2014	13.48	13.53	13.44	13.53	102,256	+0.08(+0.59%)
Dec 22, 2014	13.48	13.48	13.41	13.45	186,975	-0.01(-0.07%)
Dec 19, 2014	13.35	13.48	13.35	13.46	117,243	+0.04(+0.30%)
Dec 18, 2014	13.38	13.51	13.33	13.42	194,859	+0.04(+0.30%)
Dec 17, 2014	13.02	13.38	13.02	13.38	177,333	+0.32(+2.45%)
Dec 16, 2014	13.04	13.08	12.86	13.06	446,625	-0.04(-0.31%)
Dec 15, 2014	13.21	13.24	13.09	13.10	226,728	-0.21(-1.58%)
Dec 12, 2014	13.32	13.36	13.19	13.31	223,540	-0.11(-0.82%)
Dec 11, 2014	13.44	13.44	13.34	13.42	286,222	-0.07(-0.52%)
Dec 10, 2014	13.54	13.57	13.48	13.49	143,982	-0.14(-1.03%)
Dec 09, 2014	13.65	13.65	13.54	13.63	202,481	-0.06(-0.44%)
Dec 08, 2014	13.75	13.78	13.66	13.69	140,904	-0.06(-0.44%)
Dec 05, 2014	13.75	13.82	13.69	13.75	182,052	-0.08(-0.58%)
Dec 04, 2014	13.83	13.88	13.77	13.83	218,444	-0.01(-0.07%)
Dec 03, 2014	13.95	13.95	13.84	13.84	173,135	-0.13(-0.93%)
Dec 02, 2014	13.90	13.99	13.90	13.97	131,162	+0.01(+0.07%)
Dec 01, 2014	13.94	13.97	13.87	13.96	127,709	-0.04(-0.29%)
Nov 28, 2014	13.91	14.00	13.86	14.00	72,419	+0.07(+0.50%)
Nov 26, 2014	13.89	13.93	13.93	13.93	79,100	+0.09(+0.65%)
Nov 25, 2014	13.83	13.88	13.83	13.84	132,703	-0.02(-0.14%)
Nov 24, 2014	13.90	13.95	13.78	13.86	256,972	-0.04(-0.29%)
Nov 21, 2014	13.90	13.96	13.90	13.90	102,015	+0.07(+0.51%)
Nov 20, 2014	13.79	13.87	13.79	13.83	156,495	-0.01(-0.07%)
Nov 19, 2014	13.80	13.88	13.80	13.84	150,143	-0.01(-0.07%)
Nov 18, 2014	13.95	13.96	13.81	13.85	184,505	-0.07(-0.50%)
Nov 17, 2014	13.97	14.00	13.90	13.92	143,284	-0.09(-0.64%)
Nov 14, 2014	14.05	14.05	13.95	14.01	126,986	-0.07(-0.50%)
Nov 13, 2014	14.13	14.13	14.04	14.08	114,080	-0.11(-0.78%)
Nov 12, 2014	14.20	14.25	14.18	14.19	154,278	-0.01(-0.07%)
Nov 11, 2014	14.16	14.20	14.14	14.20	74,966	+0.04(+0.28%)
Nov 10, 2014	14.13	14.16	14.10	14.16	64,281	+0.03(+0.21%)
Nov 07, 2014	14.11	14.15	14.08	14.13	71,445	+0.03(+0.21%)
Nov 06, 2014	14.14	14.14	14.05	14.10	122,617	-0.08(-0.56%)
Nov 05, 2014	14.18	14.18	14.14	14.18	72,861	-0.05(-0.35%)
Nov 04, 2014	14.14	14.23	14.10	14.23	77,437	+0.07(+0.49%)
Nov 03, 2014	14.21	14.23	14.14	14.16	106,269	-0.03(-0.21%)
Oct 31, 2014	14.13	14.19	14.13	14.19	223,198	+0.09(+0.64%)
Oct 30, 2014	14.11	14.15	14.10	14.10	94,348	+0.00(+0.00%)
Oct 29, 2014	14.22	14.22	14.10	14.10	71,281	-0.10(-0.70%)
Oct 28, 2014	14.13	14.20	14.09	14.20	143,257	+0.09(+0.64%)
Oct 27, 2014	14.10	14.09	14.09	14.11	119,423	+0.02(+0.14%)
Oct 24, 2014	14.10	14.14	14.03	14.09	59,951	+0.00(+0.00%)
Oct 23, 2014	14.07	14.12	14.04	14.09	114,455	+0.05(+0.36%)
Oct 22, 2014	14.11	14.11	14.00	14.04	102,732	-0.05(-0.35%)
Oct 21, 2014	14.00	14.09	13.98	14.09	119,610	+0.09(+0.64%)
Oct 20, 2014	13.89	14.00	13.89	14.00	126,804	+0.05(+0.36%)
Oct 17, 2014	13.77	13.95	13.76	13.95	184,852	+0.19(+1.38%)
Oct 16, 2014	13.55	13.76	13.47	13.76	197,780	+0.19(+1.40%)
Oct 15, 2014	13.73	13.78	13.53	13.57	284,414	-0.23(-1.67%)
Oct 14, 2014	13.87	13.87	13.77	13.80	122,001	-0.15(-1.08%)
Oct 13, 2014	14.00	14.01	13.92	13.95	121,064	-0.02(-0.17%)
Oct 10, 2014	14.00	14.01	13.96	13.97	72,090	-0.05(-0.33%)
Oct 09, 2014	14.09	14.10	13.94	14.02	157,529	-0.07(-0.50%)
Oct 08, 2014	13.98	14.09	13.88	14.09	192,843	+0.09(+0.64%)
Oct 07, 2014	14.00	14.05	14.00	14.00	90,774	-0.03(-0.21%)
Oct 06, 2014	14.00	14.04	14.00	14.03	137,345	+0.10(+0.72%)
Oct 03, 2014	14.00	14.00	13.92	13.93	300,905	-0.06(-0.43%)
Oct 02, 2014	13.96	13.99	13.86	13.99	145,621	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.