Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014	71.75	71.75	71.75	71.75	6,710	+1.40(+1.99%)
Feb 20, 2014		70.35	70.35	70.35	0	+1.72(+2.51%)
Feb 19, 2014	68.63	68.63	68.63	68.63	200	-0.76(-1.10%)
Feb 14, 2014	69.39	69.39	69.39	69.39	0	+0.53(+0.78%)
Feb 11, 2014		68.86	68.86	68.86	0	+0.17(+0.25%)
Feb 06, 2014		68.69	68.69	68.69	0	-0.83(-1.19%)
Jan 27, 2014		69.52	69.52	69.52	4,333	-2.32(-3.23%)
Jan 22, 2014		71.84	71.84	71.84	0	-8.16(-10.20%)
Jan 21, 2014	80.00	80.00	80.00	80.00	641	+7.54(+10.41%)
Jan 09, 2014		72.46	72.46	72.46	0	-0.15(-0.21%)
Jan 08, 2014	72.61	72.61	72.61	72.61	170	+0.61(+0.85%)
Jan 07, 2014	72.00	72.00	72.00	72.00	200	-1.07(-1.46%)
Dec 31, 2013		73.07	73.07	73.07	0	+0.37(+0.51%)
Dec 26, 2013		72.70	72.70	72.70	0	+0.76(+1.05%)
Dec 19, 2013		71.94	71.94	71.94	0	-0.60(-0.83%)
Dec 16, 2013		72.54	72.54	72.54	0	-1.64(-2.20%)
Dec 10, 2013		74.18	74.18	74.18	0	-1.35(-1.79%)
Dec 03, 2013		75.53	75.53	75.53	52	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.