Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.810
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.763
4.773
4.749
4.773
584,688
+0.01(+0.20%)
Apr 29, 2014
4.754
4.773
4.749
4.763
651,540
+0.00(+0.10%)
Apr 28, 2014
4.768
4.768
4.744
4.759
624,621
+0.01(+0.25%)
Apr 25, 2014
4.742
4.761
4.723
4.747
745,674
+0.01(+0.30%)
Apr 24, 2014
4.742
4.756
4.723
4.732
633,332
-0.02(-0.40%)
Apr 23, 2014
4.718
4.756
4.715
4.751
598,811
+0.03(+0.71%)
Apr 22, 2014
4.713
4.727
4.707
4.718
806,782
+0.00(+0.10%)
Apr 21, 2014
4.713
4.723
4.694
4.713
612,147
+0.01(+0.20%)
Apr 17, 2014
4.708
4.704
4.704
4.704
584,644
-0.00(-0.10%)
Apr 16, 2014
4.685
4.708
4.680
4.708
616,321
+0.03(+0.61%)
Apr 15, 2014
4.680
4.689
4.661
4.680
638,960
-0.00(-0.10%)
Apr 14, 2014
4.670
4.689
4.670
4.685
711,996
+0.02(+0.41%)
Apr 11, 2014
4.646
4.675
4.642
4.665
613,376
+0.02(+0.41%)
Apr 10, 2014
4.661
4.675
4.632
4.646
914,374
+0.00(+0.00%)
Apr 09, 2014
4.627
4.651
4.623
4.646
753,665
+0.01(+0.31%)
Apr 08, 2014
4.642
4.651
4.627
4.632
681,311
-0.02(-0.51%)
Apr 07, 2014
4.632
4.661
4.632
4.656
658,462
+0.02(+0.51%)
Apr 04, 2014
4.613
4.655
4.613
4.632
687,220
+0.01(+0.21%)
Apr 03, 2014
4.613
4.623
4.608
4.623
615,136
+0.00(+0.10%)
Apr 02, 2014
4.623
4.642
4.603
4.618
958,616
-0.01(-0.21%)
Apr 01, 2014
4.675
4.675
4.627
4.627
982,488
-0.05(-1.02%)
Mar 31, 2014
4.665
4.689
4.661
4.675
628,643
+0.01(+0.20%)
Mar 28, 2014
4.665
4.675
4.661
4.665
614,700
+0.00(+0.00%)
Mar 27, 2014
4.632
4.670
4.631
4.665
782,279
+0.03(+0.67%)
Mar 26, 2014
4.653
4.668
4.634
4.634
862,636
-0.02(-0.41%)
Mar 25, 2014
4.668
4.668
4.649
4.653
627,330
-0.00(-0.10%)
Mar 24, 2014
4.649
4.663
4.644
4.658
457,075
+0.00(+0.00%)
Mar 21, 2014
4.653
4.677
4.653
4.658
736,311
+0.00(+0.10%)
Mar 20, 2014
4.634
4.658
4.625
4.653
717,966
+0.02(+0.41%)
Mar 19, 2014
4.644
4.658
4.630
4.634
594,791
-0.02(-0.41%)
Mar 18, 2014
4.653
4.668
4.639
4.653
566,830
+0.00(+0.10%)
Mar 17, 2014
4.658
4.672
4.639
4.649
662,269
+0.00(+0.00%)
Mar 14, 2014
4.663
4.682
4.648
4.649
530,690
-0.02(-0.41%)
Mar 13, 2014
4.658
4.668
4.639
4.668
631,478
+0.01(+0.20%)
Mar 12, 2014
4.620
4.658
4.620
4.658
534,134
+0.02(+0.41%)
Mar 11, 2014
4.625
4.644
4.620
4.639
524,734
+0.00(+0.10%)
Mar 10, 2014
4.639
4.653
4.616
4.634
657,220
+0.01(+0.20%)
Mar 07, 2014
4.634
4.639
4.606
4.625
554,033
-0.00(-0.10%)
Mar 06, 2014
4.630
4.644
4.625
4.630
399,871
-0.01(-0.31%)
Mar 05, 2014
4.616
4.663
4.616
4.644
804,795
+0.03(+0.62%)
Mar 04, 2014
4.630
4.644
4.611
4.616
461,101
+0.00(+0.00%)
Mar 03, 2014
4.601
4.620
4.582
4.616
592,989
+0.00(+0.10%)
Feb 28, 2014
4.578
4.616
4.578
4.611
554,491
+0.03(+0.72%)
Feb 27, 2014
4.597
4.606
4.573
4.578
719,460
-0.02(-0.51%)
Feb 26, 2014
4.620
4.630
4.601
4.601
794,379
-0.02(-0.46%)
Feb 25, 2014
4.627
4.651
4.613
4.623
730,638
+0.00(+0.10%)
Feb 24, 2014
4.613
4.650
4.613
4.618
801,740
+0.00(+0.00%)
Feb 21, 2014
4.618
4.632
4.608
4.618
693,061
+0.01(+0.20%)
Feb 20, 2014
4.608
4.623
4.594
4.608
726,449
+0.02(+0.41%)
Feb 19, 2014
4.580
4.627
4.571
4.590
1,056,049
+0.01(+0.21%)
Feb 18, 2014
4.566
4.590
4.552
4.580
721,446
+0.03(+0.62%)
Feb 14, 2014
4.561
4.552
4.552
4.552
698,695
+0.00(+0.00%)
Feb 13, 2014
4.547
4.573
4.543
4.552
648,352
+0.00(+0.00%)
Feb 12, 2014
4.538
4.566
4.538
4.552
563,408
+0.00(+0.00%)
Feb 11, 2014
4.528
4.566
4.528
4.552
694,663
+0.02(+0.42%)
Feb 10, 2014
4.491
4.547
4.489
4.533
1,020,150
+0.04(+0.94%)
Feb 07, 2014
4.458
4.505
4.458
4.491
1,071,212
+0.02(+0.53%)
Feb 06, 2014
4.463
4.472
4.439
4.467
700,239
+0.02(+0.42%)
Feb 05, 2014
4.444
4.458
4.434
4.448
513,119
-0.01(-0.21%)
Feb 04, 2014
4.439
4.467
4.430
4.458
586,171
+0.02(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.