Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.380
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.530
8.530
8.410
8.455
79,247
-0.01(-0.06%)
May 29, 2014
8.454
8.490
8.450
8.460
70,749
-0.02(-0.24%)
May 28, 2014
8.510
8.530
8.430
8.480
29,360
-0.03(-0.35%)
May 27, 2014
8.470
8.550
8.470
8.510
63,072
+0.08(+0.95%)
May 23, 2014
8.430
8.430
8.430
0
-0.10(-1.17%)
May 22, 2014
8.480
8.530
8.480
8.530
33,235
+0.02(+0.24%)
May 21, 2014
8.480
8.580
8.480
8.510
57,284
+0.06(+0.77%)
May 20, 2014
8.450
8.490
8.410
8.445
69,941
-0.05(-0.65%)
May 19, 2014
8.480
8.540
8.480
8.500
126,104
-0.05(-0.58%)
May 16, 2014
8.520
8.560
8.500
8.550
93,903
-0.01(-0.12%)
May 15, 2014
8.490
8.560
8.470
8.560
137,555
+0.27(+3.26%)
May 14, 2014
8.260
8.340
8.240
8.290
74,457
+0.02(+0.24%)
May 13, 2014
8.310
8.310
8.230
8.270
70,432
+0.06(+0.73%)
May 12, 2014
8.170
8.240
8.170
8.210
62,829
+0.12(+1.48%)
May 09, 2014
8.110
8.180
8.080
8.090
344,194
+0.05(+0.68%)
May 08, 2014
8.070
8.080
8.010
8.035
36,089
+0.01(+0.06%)
May 07, 2014
8.060
8.080
8.010
8.030
56,393
-0.03(-0.37%)
May 06, 2014
8.030
8.090
8.020
8.060
36,115
+0.03(+0.37%)
May 05, 2014
8.000
8.030
7.950
8.030
59,049
+0.04(+0.50%)
May 02, 2014
8.000
8.040
7.930
7.990
62,560
-0.11(-1.36%)
May 01, 2014
8.160
8.500
8.028
8.100
83,315
-0.30(-3.57%)
Apr 30, 2014
8.040
8.430
8.040
8.400
59,930
+0.12(+1.45%)
Apr 29, 2014
8.320
8.320
8.250
8.280
33,258
-0.03(-0.36%)
Apr 28, 2014
8.326
8.390
8.280
8.310
52,387
+0.01(+0.12%)
Apr 25, 2014
8.320
8.324
8.210
8.300
46,459
-0.02(-0.24%)
Apr 24, 2014
8.350
8.380
8.270
8.320
81,332
+0.01(+0.06%)
Apr 23, 2014
8.310
8.350
8.300
8.315
39,070
+0.00(+0.06%)
Apr 22, 2014
8.300
8.380
8.280
8.310
85,802
+0.11(+1.34%)
Apr 21, 2014
8.210
8.210
8.160
8.200
39,246
+0.02(+0.24%)
Apr 17, 2014
8.180
8.180
8.180
0
+0.01(+0.12%)
Apr 16, 2014
8.160
8.200
8.160
8.170
74,485
+0.02(+0.25%)
Apr 15, 2014
8.190
8.220
8.090
8.150
57,713
-0.09(-1.09%)
Apr 14, 2014
8.205
8.250
8.180
8.240
39,360
+0.01(+0.12%)
Apr 11, 2014
8.200
8.250
8.160
8.230
0
-0.05(-0.60%)
Apr 10, 2014
8.450
8.450
8.250
8.280
49,368
-0.19(-2.24%)
Apr 09, 2014
8.410
8.470
8.370
8.470
31,897
+0.08(+0.95%)
Apr 08, 2014
8.363
8.430
8.363
8.390
38,623
+0.04(+0.48%)
Apr 07, 2014
8.370
8.400
8.350
8.350
34,884
-0.01(-0.12%)
Apr 04, 2014
8.460
8.530
8.360
8.360
0
-0.10(-1.18%)
Apr 03, 2014
8.525
8.525
8.410
8.460
59,840
-0.13(-1.51%)
Apr 02, 2014
8.580
8.610
8.550
8.590
40,485
+0.07(+0.82%)
Apr 01, 2014
8.500
8.550
8.500
8.520
38,782
+0.03(+0.35%)
Mar 31, 2014
8.380
8.510
8.380
8.490
47,705
+0.14(+1.68%)
Mar 28, 2014
8.430
8.430
8.320
8.350
0
-0.18(-2.11%)
Mar 27, 2014
8.600
8.640
8.470
8.530
92,371
-0.40(-4.48%)
Mar 26, 2014
9.080
9.080
8.910
8.930
29,630
-0.15(-1.65%)
Mar 25, 2014
8.980
9.080
8.980
9.080
37,726
+0.17(+1.91%)
Mar 24, 2014
8.900
8.983
8.813
8.910
41,138
+0.06(+0.68%)
Mar 21, 2014
8.860
8.962
8.850
8.850
52,215
-0.02(-0.17%)
Mar 20, 2014
8.790
8.925
8.770
8.865
68,319
-0.03(-0.28%)
Mar 19, 2014
8.990
9.005
8.830
8.890
36,286
-0.11(-1.20%)
Mar 18, 2014
8.970
9.018
8.960
8.998
33,502
+0.12(+1.33%)
Mar 17, 2014
8.812
8.920
8.812
8.880
25,741
+0.13(+1.49%)
Mar 14, 2014
8.790
8.810
8.720
8.750
0
-0.04(-0.46%)
Mar 13, 2014
8.950
8.950
8.750
8.790
44,550
-0.11(-1.24%)
Mar 12, 2014
8.937
8.970
8.870
8.900
39,331
-0.05(-0.56%)
Mar 11, 2014
8.960
9.050
8.950
8.950
55,694
+0.00(+0.00%)
Mar 10, 2014
8.925
8.950
8.860
8.950
40,379
+0.06(+0.67%)
Mar 07, 2014
8.910
8.930
8.850
8.890
0
-0.06(-0.67%)
Mar 06, 2014
8.960
9.020
8.940
8.950
78,911
+0.06(+0.67%)
Mar 05, 2014
8.900
8.930
8.880
8.890
49,907
-0.01(-0.11%)
Mar 04, 2014
8.860
8.940
8.830
8.900
66,879
+0.20(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.