Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.60	14.67	14.67	14.67	82,500	+0.05(+0.34%)
Aug 28, 2014	14.56	14.62	14.56	14.62	75,504	+0.00(+0.00%)
Aug 27, 2014	14.55	14.62	14.55	14.62	83,081	+0.07(+0.48%)
Aug 26, 2014	14.48	14.55	14.48	14.55	88,081	+0.05(+0.34%)
Aug 25, 2014	14.47	14.50	14.47	14.50	87,788	+0.02(+0.14%)
Aug 22, 2014	14.48	14.53	14.42	14.48	123,067	-0.05(-0.34%)
Aug 21, 2014	14.56	14.60	14.47	14.53	215,420	-0.01(-0.06%)
Aug 20, 2014	14.59	14.64	14.50	14.54	156,939	-0.05(-0.35%)
Aug 19, 2014	14.58	14.61	14.53	14.59	55,691	+0.02(+0.14%)
Aug 18, 2014	14.56	14.58	14.52	14.57	72,287	+0.02(+0.14%)
Aug 15, 2014	14.45	14.55	14.45	14.55	111,865	+0.08(+0.55%)
Aug 14, 2014	14.38	14.47	14.38	14.47	66,276	+0.09(+0.63%)
Aug 13, 2014	14.43	14.44	14.36	14.38	85,257	-0.07(-0.48%)
Aug 12, 2014	14.44	14.47	14.41	14.45	55,731	-0.02(-0.14%)
Aug 11, 2014	14.36	14.47	14.36	14.47	60,974	+0.02(+0.14%)
Aug 08, 2014	14.40	14.46	14.33	14.45	120,980	+0.00(+0.00%)
Aug 07, 2014	14.37	14.45	14.34	14.45	77,157	+0.08(+0.56%)
Aug 06, 2014	14.35	14.39	14.31	14.37	104,843	-0.05(-0.35%)
Aug 05, 2014	14.45	14.47	14.31	14.42	163,026	-0.08(-0.55%)
Aug 04, 2014	14.53	14.55	14.47	14.50	89,323	-0.07(-0.48%)
Aug 01, 2014	14.56	14.63	14.51	14.57	86,577	+0.04(+0.28%)
Jul 31, 2014	14.72	14.72	14.53	14.53	133,275	-0.23(-1.56%)
Jul 30, 2014	14.86	14.86	14.72	14.76	138,737	-0.15(-1.01%)
Jul 29, 2014	14.93	14.94	14.86	14.91	93,676	+0.00(+0.00%)
Jul 28, 2014	14.92	14.93	14.84	14.91	115,428	-0.01(-0.07%)
Jul 25, 2014	14.91	14.92	14.88	14.92	52,794	+0.00(+0.00%)
Jul 24, 2014	14.91	14.92	14.88	14.92	88,150	+0.01(+0.07%)
Jul 23, 2014	14.85	14.92	14.82	14.91	83,608	+0.07(+0.47%)
Jul 22, 2014	14.79	14.84	14.76	14.84	95,286	+0.08(+0.54%)
Jul 21, 2014	14.79	14.80	14.74	14.76	80,921	-0.04(-0.27%)
Jul 18, 2014	14.76	14.80	14.71	14.80	95,486	+0.02(+0.14%)
Jul 17, 2014	14.75	14.78	14.72	14.78	91,985	-0.02(-0.14%)
Jul 16, 2014	14.80	14.81	14.75	14.80	79,033	+0.01(+0.07%)
Jul 15, 2014	14.84	14.89	14.79	14.79	164,014	-0.09(-0.60%)
Jul 14, 2014	14.94	14.97	14.87	14.88	87,633	-0.04(-0.27%)
Jul 11, 2014	14.91	14.97	14.89	14.92	82,794	-0.06(-0.40%)
Jul 10, 2014	14.96	14.98	14.91	14.98	77,377	-0.01(-0.07%)
Jul 09, 2014	14.97	14.99	14.90	14.99	97,626	+0.05(+0.33%)
Jul 08, 2014	14.88	14.94	14.88	14.94	93,238	+0.04(+0.27%)
Jul 07, 2014	14.86	14.91	14.86	14.90	65,219	+0.01(+0.07%)
Jul 03, 2014	14.86	14.89	14.89	14.89	120,400	+0.00(+0.00%)
Jul 02, 2014	14.85	14.89	14.80	14.89	141,925	+0.00(+0.00%)
Jul 01, 2014	14.90	14.93	14.86	14.89	175,925	-0.01(-0.07%)
Jun 30, 2014	14.87	14.90	14.84	14.90	121,119	+0.00(+0.00%)
Jun 27, 2014	14.95	14.96	14.88	14.90	128,870	-0.07(-0.47%)
Jun 26, 2014	14.93	14.97	14.89	14.97	99,521	+0.07(+0.47%)
Jun 25, 2014	14.91	14.94	14.86	14.90	64,482	-0.02(-0.13%)
Jun 24, 2014	14.89	14.95	14.87	14.92	89,905	+0.00(+0.00%)
Jun 23, 2014	14.93	14.94	14.90	14.92	124,464	+0.01(+0.07%)
Jun 20, 2014	14.87	14.92	14.87	14.91	68,064	+0.01(+0.07%)
Jun 19, 2014	14.87	14.90	14.82	14.90	120,572	+0.03(+0.20%)
Jun 18, 2014	14.77	14.87	14.69	14.87	134,648	+0.08(+0.54%)
Jun 17, 2014	14.85	14.85	14.76	14.79	116,673	-0.09(-0.60%)
Jun 16, 2014	14.85	14.89	14.84	14.88	97,355	+0.00(+0.00%)
Jun 13, 2014	14.87	14.89	14.84	14.88	115,533	+0.02(+0.13%)
Jun 12, 2014	14.80	14.86	14.77	14.86	162,879	-0.01(-0.07%)
Jun 11, 2014	14.83	14.87	14.81	14.87	86,579	+0.00(+0.00%)
Jun 10, 2014	14.78	14.87	14.78	14.87	86,351	+0.06(+0.41%)
Jun 06, 2014	14.82	14.87	14.79	14.81	91,538	-0.01(-0.07%)
Jun 05, 2014	14.73	14.82	14.71	14.82	101,800	+0.07(+0.47%)
Jun 04, 2014	14.75	14.76	14.69	14.75	97,422	+0.02(+0.14%)
Jun 03, 2014	14.77	14.78	14.71	14.73	123,597	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.