Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.901	6.912	6.889	6.895	276,096	+0.00(+0.00%)
Jan 30, 2014	6.878	6.906	6.878	6.895	328,746	+0.02(+0.25%)
Jan 29, 2014	6.906	6.923	6.878	6.878	218,793	-0.02(-0.25%)
Jan 28, 2014	6.895	6.918	6.878	6.895	259,642	-0.01(-0.16%)
Jan 27, 2014	6.906	6.935	6.889	6.906	413,355	+0.01(+0.08%)
Jan 24, 2014	6.912	6.929	6.878	6.901	370,975	+0.00(+0.00%)
Jan 23, 2014	6.878	6.969	6.861	6.901	984,338	+0.05(+0.66%)
Jan 22, 2014	6.872	6.889	6.844	6.855	467,769	-0.03(-0.41%)
Jan 21, 2014	6.935	6.941	6.861	6.884	686,301	-0.02(-0.33%)
Jan 17, 2014	6.901	6.906	6.906	6.906	740,283	+0.02(+0.25%)
Jan 16, 2014	6.906	6.929	6.889	6.889	411,632	-0.02(-0.29%)
Jan 15, 2014	6.884	6.912	6.883	6.909	327,379	+0.03(+0.37%)
Jan 14, 2014	6.861	6.895	6.844	6.884	412,917	+0.01(+0.08%)
Jan 13, 2014	6.878	6.878	6.833	6.878	359,331	+0.03(+0.46%)
Jan 10, 2014	6.835	6.875	6.813	6.847	254,312	+0.03(+0.50%)
Jan 09, 2014	6.779	6.813	6.773	6.813	321,265	+0.03(+0.50%)
Jan 08, 2014	6.790	6.813	6.768	6.779	296,039	-0.02(-0.25%)
Jan 07, 2014	6.802	6.841	6.790	6.796	335,775	-0.01(-0.08%)
Jan 06, 2014	6.739	6.813	6.728	6.802	457,295	+0.08(+1.26%)
Jan 03, 2014	6.683	6.728	6.632	6.717	363,672	+0.05(+0.68%)
Jan 02, 2014	6.615	6.671	6.587	6.671	360,203	+0.05(+0.77%)
Dec 31, 2013	6.609	6.621	6.621	6.621	689,978	-0.01(-0.17%)
Dec 30, 2013	6.615	6.632	6.575	6.632	637,613	+0.05(+0.69%)
Dec 27, 2013	6.655	6.655	6.581	6.587	556,361	-0.07(-1.02%)
Dec 26, 2013	6.717	6.728	6.655	6.655	718,040	-0.05(-0.72%)
Dec 24, 2013	6.734	6.745	6.671	6.702	541,644	-0.03(-0.46%)
Dec 23, 2013	6.604	6.734	6.587	6.734	879,546	+0.15(+2.34%)
Dec 20, 2013	6.502	6.592	6.491	6.580	721,753	+0.06(+0.98%)
Dec 19, 2013	6.474	6.524	6.457	6.516	824,381	+0.04(+0.57%)
Dec 18, 2013	6.485	6.491	6.445	6.479	593,619	+0.02(+0.31%)
Dec 17, 2013	6.332	6.491	6.331	6.459	734,422	+0.13(+2.01%)
Dec 16, 2013	6.281	6.349	6.281	6.332	663,334	+0.02(+0.36%)
Dec 13, 2013	6.310	6.315	6.293	6.310	914,359	-0.01(-0.18%)
Dec 12, 2013	6.332	6.349	6.321	6.321	705,832	-0.01(-0.18%)
Dec 11, 2013	6.321	6.344	6.310	6.332	510,146	+0.00(+0.00%)
Dec 10, 2013	6.310	6.332	6.310	6.332	925,722	+0.02(+0.30%)
Dec 09, 2013	6.318	6.318	6.301	6.313	439,830	-0.00(-0.07%)
Dec 06, 2013	6.341	6.341	6.307	6.318	547,042	+0.01(+0.18%)
Dec 05, 2013	6.352	6.369	6.296	6.307	1,482,743	-0.06(-0.88%)
Dec 04, 2013	6.397	6.397	6.363	6.363	424,975	-0.03(-0.53%)
Dec 03, 2013	6.380	6.408	6.374	6.397	408,729	+0.02(+0.26%)
Dec 02, 2013	6.397	6.402	6.369	6.380	331,607	+0.00(+0.00%)
Nov 29, 2013	6.436	6.436	6.380	6.380	184,124	-0.04(-0.70%)
Nov 27, 2013	6.414	6.425	6.397	6.425	205,764	+0.02(+0.26%)
Nov 26, 2013	6.391	6.431	6.391	6.408	264,472	+0.01(+0.18%)
Nov 25, 2013	6.419	6.428	6.380	6.397	293,014	-0.04(-0.70%)
Nov 22, 2013	6.380	6.453	6.369	6.442	318,600	+0.05(+0.79%)
Nov 21, 2013	6.380	6.408	6.363	6.391	498,016	+0.00(+0.00%)
Nov 20, 2013	6.414	6.436	6.391	6.391	414,578	-0.03(-0.52%)
Nov 19, 2013	6.419	6.431	6.391	6.425	364,100	-0.01(-0.09%)
Nov 18, 2013	6.408	6.436	6.397	6.431	468,657	+0.01(+0.18%)
Nov 15, 2013	6.408	6.442	6.408	6.419	199,548	+0.00(+0.00%)
Nov 14, 2013	6.391	6.447	6.386	6.419	390,078	+0.02(+0.35%)
Nov 12, 2013	6.425	6.447	6.391	6.397	715,753	-0.05(-0.81%)
Nov 11, 2013	6.425	6.464	6.425	6.449	267,898	-0.02(-0.24%)
Nov 08, 2013	6.532	6.532	6.436	6.464	377,644	-0.08(-1.20%)
Nov 07, 2013	6.504	6.554	6.481	6.543	380,857	+0.03(+0.52%)
Nov 06, 2013	6.532	6.537	6.498	6.509	427,266	-0.00(-0.04%)
Nov 05, 2013	6.490	6.529	6.490	6.512	232,618	+0.02(+0.26%)
Nov 04, 2013	6.490	6.557	6.490	6.495	382,481	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.