Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.162
7.174
7.139
7.162
282,290
+0.02(+0.24%)
Apr 29, 2014
7.151
7.162
7.087
7.145
926,768
-0.01(-0.16%)
Apr 28, 2014
7.185
7.185
7.151
7.156
197,837
+0.01(+0.08%)
Apr 25, 2014
7.168
7.168
7.139
7.151
307,495
+0.00(+0.00%)
Apr 24, 2014
7.116
7.156
7.104
7.151
194,901
+0.02(+0.32%)
Apr 23, 2014
7.093
7.127
7.081
7.127
186,490
+0.03(+0.49%)
Apr 22, 2014
7.075
7.104
7.070
7.093
183,652
+0.02(+0.24%)
Apr 21, 2014
7.029
7.075
7.029
7.075
150,597
+0.03(+0.49%)
Apr 17, 2014
7.070
7.041
7.041
7.041
196,854
-0.03(-0.41%)
Apr 16, 2014
7.064
7.075
7.047
7.070
166,500
+0.02(+0.33%)
Apr 15, 2014
7.006
7.047
7.006
7.047
224,600
+0.05(+0.74%)
Apr 14, 2014
7.041
7.047
6.995
6.995
167,885
-0.03(-0.49%)
Apr 11, 2014
7.029
7.052
7.006
7.029
196,722
+0.01(+0.08%)
Apr 10, 2014
7.041
7.058
7.023
7.023
189,329
-0.01(-0.12%)
Apr 09, 2014
7.032
7.049
7.021
7.032
126,765
+0.01(+0.08%)
Apr 08, 2014
7.026
7.038
7.026
7.026
126,850
-0.01(-0.16%)
Apr 07, 2014
7.021
7.038
7.009
7.038
120,053
+0.01(+0.08%)
Apr 04, 2014
6.998
7.032
6.998
7.032
129,454
+0.04(+0.58%)
Apr 03, 2014
6.986
7.003
6.980
6.992
129,423
+0.02(+0.25%)
Apr 02, 2014
7.003
7.009
6.969
6.975
127,153
-0.04(-0.57%)
Apr 01, 2014
7.015
7.026
6.986
7.015
270,719
+0.01(+0.08%)
Mar 31, 2014
7.015
7.026
6.992
7.009
316,907
+0.00(+0.00%)
Mar 28, 2014
7.021
7.021
6.992
7.009
165,147
+0.01(+0.08%)
Mar 27, 2014
6.969
7.021
6.957
7.003
312,129
+0.03(+0.49%)
Mar 26, 2014
6.940
6.980
6.923
6.969
337,737
+0.04(+0.58%)
Mar 25, 2014
6.969
6.969
6.923
6.929
178,495
-0.04(-0.58%)
Mar 24, 2014
6.929
6.969
6.923
6.969
121,075
+0.04(+0.58%)
Mar 21, 2014
6.900
6.934
6.888
6.929
328,414
+0.04(+0.58%)
Mar 20, 2014
6.894
6.905
6.865
6.888
418,408
-0.03(-0.50%)
Mar 19, 2014
6.957
6.969
6.911
6.923
176,368
-0.04(-0.58%)
Mar 18, 2014
6.975
6.980
6.952
6.963
181,176
-0.03(-0.41%)
Mar 17, 2014
6.963
6.992
6.957
6.992
182,001
+0.04(+0.58%)
Mar 14, 2014
6.975
6.986
6.952
6.952
166,640
-0.02(-0.33%)
Mar 13, 2014
6.957
6.975
6.952
6.975
250,852
+0.00(+0.00%)
Mar 12, 2014
6.929
6.986
6.929
6.975
136,300
+0.04(+0.62%)
Mar 11, 2014
6.943
6.966
6.926
6.932
117,599
-0.03(-0.41%)
Mar 10, 2014
6.903
6.960
6.897
6.960
285,125
+0.09(+1.25%)
Mar 07, 2014
6.909
6.932
6.840
6.874
509,845
-0.06(-0.91%)
Mar 06, 2014
7.046
7.046
6.920
6.937
521,015
-0.09(-1.30%)
Mar 05, 2014
7.017
7.052
7.012
7.029
89,876
+0.00(+0.00%)
Mar 04, 2014
7.046
7.046
7.017
7.029
173,969
+0.00(+0.00%)
Mar 03, 2014
7.017
7.034
7.000
7.029
214,440
+0.03(+0.41%)
Feb 28, 2014
7.012
7.012
6.972
7.000
359,140
+0.02(+0.25%)
Feb 27, 2014
6.943
6.983
6.943
6.983
210,898
+0.04(+0.58%)
Feb 26, 2014
6.937
6.977
6.932
6.943
303,776
+0.00(+0.00%)
Feb 25, 2014
6.943
6.966
6.926
6.943
188,049
+0.01(+0.16%)
Feb 24, 2014
6.943
6.943
6.926
6.932
154,863
+0.00(+0.00%)
Feb 21, 2014
6.949
6.966
6.932
6.932
182,950
-0.01(-0.08%)
Feb 20, 2014
6.943
6.943
6.914
6.937
112,951
+0.00(+0.00%)
Feb 19, 2014
6.892
6.937
6.892
6.937
343,005
+0.05(+0.66%)
Feb 18, 2014
6.892
6.920
6.886
6.892
275,649
+0.01(+0.08%)
Feb 14, 2014
6.869
6.886
6.886
6.886
158,196
+0.01(+0.08%)
Feb 13, 2014
6.857
6.897
6.852
6.880
213,693
-0.01(-0.17%)
Feb 12, 2014
6.920
6.932
6.880
6.892
215,329
-0.04(-0.54%)
Feb 11, 2014
6.923
6.929
6.889
6.929
203,521
+0.01(+0.16%)
Feb 10, 2014
6.889
6.923
6.861
6.917
321,028
+0.06(+0.83%)
Feb 07, 2014
6.809
6.878
6.798
6.861
469,295
+0.05(+0.75%)
Feb 06, 2014
6.821
6.832
6.775
6.809
494,499
-0.01(-0.08%)
Feb 05, 2014
6.826
6.838
6.804
6.815
421,782
-0.02(-0.33%)
Feb 04, 2014
6.878
6.906
6.826
6.838
217,179
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.