Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.917	6.934	6.889	6.923	236,556	+0.03(+0.41%)
Jan 30, 2014	6.872	6.895	6.843	6.895	178,427	+0.06(+0.83%)
Jan 29, 2014	6.826	6.849	6.826	6.838	283,934	+0.01(+0.17%)
Jan 28, 2014	6.860	6.865	6.821	6.826	206,395	-0.02(-0.33%)
Jan 27, 2014	6.895	6.900	6.843	6.849	260,250	-0.03(-0.50%)
Jan 24, 2014	6.900	6.900	6.860	6.883	379,650	-0.02(-0.33%)
Jan 23, 2014	6.781	6.906	6.781	6.906	456,978	+0.14(+2.10%)
Jan 22, 2014	6.781	6.804	6.764	6.764	367,206	-0.02(-0.33%)
Jan 21, 2014	6.792	6.798	6.781	6.787	233,386	+0.01(+0.08%)
Jan 17, 2014	6.741	6.781	6.781	6.781	434,914	+0.03(+0.51%)
Jan 16, 2014	6.713	6.755	6.713	6.747	241,681	+0.02(+0.34%)
Jan 15, 2014	6.730	6.730	6.713	6.724	231,215	-0.01(-0.08%)
Jan 14, 2014	6.718	6.741	6.707	6.730	145,741	+0.00(+0.00%)
Jan 13, 2014	6.741	6.764	6.730	6.730	224,140	-0.01(-0.20%)
Jan 10, 2014	6.698	6.757	6.698	6.743	275,021	+0.05(+0.67%)
Jan 09, 2014	6.647	6.715	6.630	6.698	427,003	+0.04(+0.64%)
Jan 08, 2014	6.658	6.658	6.625	6.656	141,628	-0.03(-0.38%)
Jan 07, 2014	6.670	6.698	6.647	6.681	156,942	+0.03(+0.42%)
Jan 06, 2014	6.591	6.675	6.591	6.653	260,551	+0.06(+0.86%)
Jan 03, 2014	6.540	6.625	6.540	6.596	180,400	+0.05(+0.78%)
Jan 02, 2014	6.528	6.568	6.511	6.545	327,433	-0.01(-0.09%)
Dec 31, 2013	6.568	6.551	6.551	6.551	630,714	-0.01(-0.17%)
Dec 30, 2013	6.523	6.568	6.511	6.562	738,401	+0.03(+0.52%)
Dec 27, 2013	6.500	6.528	6.472	6.528	675,439	+0.02(+0.35%)
Dec 26, 2013	6.511	6.528	6.495	6.506	473,975	-0.02(-0.35%)
Dec 24, 2013	6.568	6.596	6.511	6.528	354,587	-0.06(-0.86%)
Dec 23, 2013	6.506	6.619	6.506	6.585	668,058	+0.05(+0.69%)
Dec 20, 2013	6.478	6.579	6.478	6.540	453,856	+0.03(+0.43%)
Dec 19, 2013	6.466	6.523	6.461	6.511	777,898	+0.05(+0.70%)
Dec 18, 2013	6.421	6.483	6.415	6.466	1,385,598	+0.03(+0.44%)
Dec 17, 2013	6.325	6.444	6.325	6.438	392,863	+0.12(+1.88%)
Dec 16, 2013	6.285	6.336	6.280	6.319	488,008	+0.03(+0.45%)
Dec 13, 2013	6.285	6.302	6.274	6.291	2,038,892	-0.01(-0.09%)
Dec 12, 2013	6.285	6.308	6.285	6.297	483,490	+0.01(+0.18%)
Dec 11, 2013	6.246	6.308	6.240	6.285	430,989	+0.02(+0.36%)
Dec 10, 2013	6.268	6.285	6.251	6.263	522,440	+0.02(+0.33%)
Dec 09, 2013	6.276	6.276	6.242	6.242	339,559	-0.02(-0.36%)
Dec 06, 2013	6.276	6.287	6.254	6.265	761,812	+0.02(+0.27%)
Dec 05, 2013	6.327	6.338	6.248	6.248	463,180	-0.07(-1.16%)
Dec 04, 2013	6.332	6.349	6.321	6.321	342,832	-0.03(-0.53%)
Dec 03, 2013	6.349	6.366	6.343	6.355	213,218	+0.01(+0.09%)
Dec 02, 2013	6.377	6.383	6.338	6.349	269,059	-0.02(-0.26%)
Nov 29, 2013	6.394	6.394	6.366	6.366	99,572	-0.02(-0.26%)
Nov 27, 2013	6.383	6.383	6.360	6.383	151,815	+0.02(+0.26%)
Nov 26, 2013	6.360	6.400	6.360	6.366	275,758	-0.02(-0.26%)
Nov 25, 2013	6.366	6.400	6.332	6.383	458,360	+0.01(+0.18%)
Nov 22, 2013	6.377	6.394	6.349	6.372	326,806	-0.01(-0.09%)
Nov 21, 2013	6.372	6.405	6.372	6.377	240,050	-0.01(-0.18%)
Nov 20, 2013	6.445	6.456	6.388	6.388	315,266	-0.08(-1.22%)
Nov 19, 2013	6.461	6.473	6.450	6.467	256,545	+0.01(+0.09%)
Nov 18, 2013	6.400	6.467	6.400	6.461	307,202	+0.04(+0.61%)
Nov 15, 2013	6.428	6.428	6.383	6.422	249,437	+0.01(+0.18%)
Nov 14, 2013	6.383	6.462	6.372	6.411	476,795	+0.04(+0.62%)
Nov 12, 2013	6.366	6.394	6.360	6.372	269,283	-0.02(-0.35%)
Nov 11, 2013	6.383	6.411	6.377	6.394	213,967	-0.03(-0.44%)
Nov 08, 2013	6.461	6.461	6.394	6.422	324,763	-0.06(-0.87%)
Nov 07, 2013	6.461	6.484	6.450	6.478	211,717	+0.00(+0.00%)
Nov 06, 2013	6.534	6.534	6.473	6.478	295,395	-0.05(-0.72%)
Nov 05, 2013	6.509	6.542	6.486	6.525	313,774	+0.05(+0.78%)
Nov 04, 2013	6.447	6.514	6.447	6.475	243,504	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.