Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2014	73.96	73.96	73.96	73.96	0	-0.61(-0.82%)
Apr 16, 2014	74.57	74.57	74.57	74.57	100	+0.66(+0.89%)
Apr 14, 2014		73.91	73.91	73.91	0	+0.35(+0.48%)
Apr 11, 2014	73.56	73.56	73.56	73.56	0	-0.71(-0.96%)
Apr 10, 2014	74.27	74.27	74.27	74.27	100	+0.01(+0.01%)
Mar 31, 2014		74.26	74.26	74.26	0	+0.75(+1.02%)
Mar 18, 2014		73.51	73.51	73.51	368	+0.17(+0.24%)
Mar 07, 2014		73.34	73.34	73.34	0	+0.66(+0.90%)
Mar 05, 2014		72.68	72.68	72.68	0	+0.48(+0.67%)
Mar 03, 2014		72.20	72.20	72.20	0	+0.45(+0.63%)
Feb 26, 2014	71.75	71.75	71.75	71.75	6,710	+1.40(+1.99%)
Feb 20, 2014		70.35	70.35	70.35	0	+1.72(+2.51%)
Feb 19, 2014	68.63	68.63	68.63	68.63	200	-0.76(-1.10%)
Feb 14, 2014	69.39	69.39	69.39	69.39	0	+0.53(+0.78%)
Feb 11, 2014		68.86	68.86	68.86	0	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.