Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	74.10	74.10	74.10	74.10	4,199	+0.49(+0.67%)
Jun 24, 2014		73.61	73.61	73.61	0	-0.29(-0.39%)
Jun 16, 2014		73.90	73.90	73.90	0	-0.34(-0.46%)
Jun 11, 2014		74.24	74.24	74.24	0	+0.02(+0.03%)
Jun 10, 2014	74.22	74.22	74.22	74.22	164	+2.19(+3.04%)
Jun 04, 2014	72.03	72.03	72.03	72.03	0	-2.71(-3.62%)
May 20, 2014		74.74	74.74	74.74	0	-0.37(-0.50%)
May 06, 2014	75.11	75.11	75.11	75.11	0	+0.41(+0.55%)
May 05, 2014	74.71	74.71	74.70	74.70	300	+0.74(+1.00%)
Apr 17, 2014	73.96	73.96	73.96	73.96	0	-0.61(-0.82%)
Apr 16, 2014	74.57	74.57	74.57	74.57	100	+0.66(+0.89%)
Apr 14, 2014		73.91	73.91	73.91	0	+0.35(+0.48%)
Apr 11, 2014	73.56	73.56	73.56	73.56	0	-0.71(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.