Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2015		78.06	78.06	78.06	0	-2.23(-2.78%)
Jan 16, 2015		80.29	80.29	80.29	2	-1.71(-2.09%)
Jan 07, 2015		82.00	82.00	82.00	0	-0.18(-0.22%)
Jan 06, 2015	83.82	83.82	82.18	82.18	352	-2.63(-3.10%)
Jan 05, 2015	84.81	84.81	84.81	84.81	698	-1.37(-1.59%)
Dec 29, 2014		86.18	86.18	86.18	0	+1.10(+1.29%)
Dec 22, 2014		85.08	85.08	85.08	0	+0.05(+0.06%)
Dec 19, 2014	85.01	85.03	85.01	85.03	4,309	+1.12(+1.33%)
Dec 18, 2014	83.91	83.91	83.91	83.91	300	-1.29(-1.51%)
Dec 15, 2014	85.20	85.20	85.20	85.20	2,838	-1.28(-1.49%)
Dec 12, 2014	86.13	86.48	86.13	86.48	287	+0.67(+0.78%)
Dec 11, 2014	86.22	86.59	85.81	85.81	2,080	-4.62(-5.11%)
Dec 01, 2014		90.43	90.43	90.43	450	+1.93(+2.18%)
Nov 28, 2014	88.50	88.50	88.50	88.50	713	+0.73(+0.83%)
Nov 20, 2014		87.77	87.77	87.77	0	+1.32(+1.53%)
Nov 19, 2014	84.47	86.45	84.47	86.45	300	+2.07(+2.45%)
Nov 18, 2014	84.69	84.70	84.19	84.38	1,000	+0.14(+0.17%)
Nov 17, 2014		81.14	84.24	84.24	611	+3.10(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.