Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.750
-0.030 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.888
8.908
8.908
8.908
126,724
+0.05(+0.61%)
Dec 30, 2015
8.828
8.888
8.828
8.854
131,070
+0.04(+0.46%)
Dec 29, 2015
8.814
8.828
8.794
8.814
103,606
-0.01(-0.08%)
Dec 28, 2015
8.841
8.848
8.807
8.821
95,305
-0.01(-0.08%)
Dec 24, 2015
8.821
8.828
8.828
8.828
36,738
+0.03(+0.38%)
Dec 23, 2015
8.787
8.807
8.761
8.794
132,573
+0.02(+0.23%)
Dec 22, 2015
8.760
8.787
8.747
8.774
93,383
+0.02(+0.23%)
Dec 21, 2015
8.740
8.791
8.740
8.754
152,990
+0.03(+0.31%)
Dec 18, 2015
8.700
8.767
8.700
8.727
155,347
+0.02(+0.23%)
Dec 17, 2015
8.646
8.740
8.633
8.707
217,609
+0.10(+1.17%)
Dec 16, 2015
8.579
8.606
8.545
8.606
188,913
+0.06(+0.71%)
Dec 15, 2015
8.579
8.579
8.505
8.545
178,504
-0.02(-0.24%)
Dec 14, 2015
8.646
8.646
8.546
8.565
133,425
-0.08(-0.93%)
Dec 11, 2015
8.660
8.760
8.619
8.646
271,521
+0.01(+0.16%)
Dec 10, 2015
8.579
8.633
8.565
8.633
77,324
+0.06(+0.71%)
Dec 09, 2015
8.565
8.572
8.498
8.572
142,403
-0.01(-0.11%)
Dec 08, 2015
8.528
8.582
8.501
8.582
122,824
+0.05(+0.55%)
Dec 07, 2015
8.548
8.561
8.495
8.535
108,664
-0.03(-0.31%)
Dec 04, 2015
8.528
8.561
8.495
8.561
137,256
+0.04(+0.52%)
Dec 03, 2015
8.548
8.561
8.501
8.517
140,189
-0.06(-0.68%)
Dec 02, 2015
8.648
8.648
8.561
8.575
110,538
-0.07(-0.77%)
Dec 01, 2015
8.588
8.648
8.582
8.642
148,171
+0.09(+1.02%)
Nov 30, 2015
8.588
8.588
8.521
8.555
138,075
-0.01(-0.08%)
Nov 27, 2015
8.568
8.568
8.541
8.561
33,553
+0.00(+0.00%)
Nov 25, 2015
8.561
8.561
8.561
8.561
142,629
+0.01(+0.08%)
Nov 24, 2015
8.582
8.622
8.521
8.555
86,247
+0.00(+0.00%)
Nov 23, 2015
8.561
8.595
8.535
8.555
118,720
-0.02(-0.23%)
Nov 20, 2015
8.568
8.582
8.535
8.575
54,593
+0.04(+0.47%)
Nov 19, 2015
8.548
8.561
8.501
8.535
65,062
+0.01(+0.16%)
Nov 18, 2015
8.528
8.555
8.510
8.521
68,794
-0.02(-0.23%)
Nov 17, 2015
8.561
8.562
8.522
8.541
92,878
-0.04(-0.50%)
Nov 16, 2015
8.561
8.602
8.561
8.585
64,933
+0.04(+0.51%)
Nov 13, 2015
8.481
8.568
8.468
8.541
214,382
+0.06(+0.71%)
Nov 12, 2015
8.528
8.608
8.475
8.481
433,731
-0.07(-0.81%)
Nov 11, 2015
8.511
8.551
8.511
8.551
96,755
+0.04(+0.47%)
Nov 10, 2015
8.478
8.518
8.464
8.511
163,495
+0.03(+0.30%)
Nov 09, 2015
8.518
8.518
8.391
8.485
202,356
-0.08(-0.92%)
Nov 06, 2015
8.651
8.657
8.524
8.564
253,555
-0.12(-1.38%)
Nov 05, 2015
8.737
8.750
8.677
8.684
88,036
-0.05(-0.60%)
Nov 04, 2015
8.757
8.764
8.730
8.736
109,176
-0.02(-0.24%)
Nov 03, 2015
8.777
8.777
8.737
8.757
110,977
+0.00(+0.00%)
Nov 02, 2015
8.691
8.770
8.677
8.757
159,327
+0.08(+0.92%)
Oct 30, 2015
8.691
8.704
8.631
8.677
209,715
+0.01(+0.15%)
Oct 29, 2015
8.617
8.664
8.604
8.664
109,685
+0.06(+0.70%)
Oct 28, 2015
8.617
8.651
8.591
8.604
156,972
-0.01(-0.15%)
Oct 27, 2015
8.617
8.624
8.551
8.617
111,839
+0.01(+0.08%)
Oct 26, 2015
8.571
8.611
8.557
8.611
133,121
+0.06(+0.70%)
Oct 23, 2015
8.664
8.664
8.551
8.551
165,194
-0.11(-1.31%)
Oct 22, 2015
8.644
8.671
8.604
8.664
195,545
-0.01(-0.08%)
Oct 21, 2015
8.577
8.682
8.571
8.670
201,928
+0.09(+1.09%)
Oct 20, 2015
8.557
8.597
8.557
8.577
42,616
+0.03(+0.31%)
Oct 19, 2015
8.591
8.591
8.551
8.551
122,828
-0.02(-0.23%)
Oct 16, 2015
8.518
8.584
8.511
8.571
118,621
+0.07(+0.86%)
Oct 15, 2015
8.518
8.544
8.478
8.498
77,220
-0.01(-0.08%)
Oct 14, 2015
8.498
8.524
8.471
8.504
102,877
+0.04(+0.47%)
Oct 13, 2015
8.478
8.504
8.464
8.464
88,305
-0.01(-0.17%)
Oct 12, 2015
8.441
8.480
8.425
8.478
58,262
+0.04(+0.45%)
Oct 09, 2015
8.414
8.441
8.394
8.441
82,472
+0.04(+0.47%)
Oct 08, 2015
8.401
8.434
8.401
8.401
107,827
+0.00(+0.00%)
Oct 07, 2015
8.401
8.414
8.381
8.401
49,258
+0.02(+0.24%)
Oct 06, 2015
8.348
8.421
8.348
8.381
96,258
+0.03(+0.40%)
Oct 05, 2015
8.407
8.427
8.335
8.348
135,403
-0.06(-0.76%)
Oct 02, 2015
8.407
8.434
8.374
8.412
85,616
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.