Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
-0.050 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.804
6.822
6.795
6.810
128,249
+0.02(+0.26%)
May 28, 2015
6.775
6.804
6.775
6.792
153,382
+0.02(+0.26%)
May 27, 2015
6.775
6.804
6.763
6.775
158,809
+0.02(+0.35%)
May 26, 2015
6.745
6.763
6.739
6.751
87,465
+0.00(+0.00%)
May 22, 2015
6.757
6.751
6.751
6.751
133,879
-0.01(-0.18%)
May 21, 2015
6.787
6.787
6.763
6.763
276,447
-0.02(-0.35%)
May 20, 2015
6.763
6.798
6.751
6.787
101,970
+0.02(+0.35%)
May 19, 2015
6.787
6.787
6.745
6.763
125,828
-0.02(-0.35%)
May 18, 2015
6.804
6.804
6.781
6.787
102,875
-0.01(-0.18%)
May 15, 2015
6.781
6.822
6.775
6.798
148,601
+0.02(+0.35%)
May 14, 2015
6.775
6.792
6.751
6.775
128,444
+0.00(+0.00%)
May 13, 2015
6.792
6.810
6.763
6.775
137,573
+0.01(+0.12%)
May 12, 2015
6.743
6.767
6.735
6.767
110,209
+0.03(+0.44%)
May 11, 2015
6.761
6.767
6.713
6.737
115,850
-0.03(-0.44%)
May 08, 2015
6.767
6.808
6.755
6.767
115,504
+0.00(+0.00%)
May 07, 2015
6.784
6.796
6.767
6.767
117,265
-0.02(-0.35%)
May 06, 2015
6.832
6.832
6.767
6.790
321,374
-0.03(-0.44%)
May 05, 2015
6.832
6.832
6.808
6.820
188,290
-0.01(-0.09%)
May 04, 2015
6.844
6.845
6.808
6.826
344,013
-0.03(-0.43%)
May 01, 2015
6.838
6.873
6.826
6.856
323,481
-0.01(-0.17%)
Apr 30, 2015
6.856
6.867
6.820
6.867
161,855
+0.02(+0.26%)
Apr 29, 2015
6.844
6.850
6.820
6.850
190,275
+0.00(+0.00%)
Apr 28, 2015
6.856
6.862
6.832
6.850
270,014
-0.00(-0.01%)
Apr 27, 2015
6.844
6.856
6.832
6.851
132,087
-0.00(-0.07%)
Apr 24, 2015
6.826
6.856
6.814
6.856
186,567
+0.02(+0.35%)
Apr 23, 2015
6.796
6.838
6.790
6.832
220,712
+0.04(+0.52%)
Apr 22, 2015
6.796
6.808
6.790
6.796
229,115
+0.00(+0.00%)
Apr 21, 2015
6.796
6.814
6.784
6.796
168,589
+0.00(+0.00%)
Apr 20, 2015
6.802
6.820
6.790
6.796
170,397
-0.01(-0.09%)
Apr 17, 2015
6.778
6.808
6.775
6.802
128,312
+0.02(+0.26%)
Apr 16, 2015
6.767
6.790
6.743
6.784
180,734
+0.01(+0.18%)
Apr 15, 2015
6.749
6.773
6.749
6.773
149,327
+0.03(+0.44%)
Apr 14, 2015
6.707
6.755
6.706
6.743
506,479
+0.05(+0.80%)
Apr 13, 2015
6.701
6.707
6.683
6.689
144,999
+0.01(+0.12%)
Apr 10, 2015
6.741
6.741
6.664
6.681
1,248,466
-0.05(-0.70%)
Apr 09, 2015
6.741
6.747
6.729
6.729
170,980
+0.00(+0.00%)
Apr 08, 2015
6.747
6.747
6.729
6.729
110,145
-0.02(-0.35%)
Apr 07, 2015
6.758
6.770
6.752
6.752
163,812
-0.01(-0.17%)
Apr 06, 2015
6.788
6.788
6.758
6.764
148,352
+0.01(+0.18%)
Apr 02, 2015
6.758
6.752
6.752
6.752
152,416
+0.00(+0.00%)
Apr 01, 2015
6.717
6.770
6.711
6.752
188,574
+0.04(+0.62%)
Mar 31, 2015
6.741
6.741
6.687
6.711
317,959
-0.02(-0.26%)
Mar 30, 2015
6.717
6.741
6.711
6.729
221,083
+0.01(+0.09%)
Mar 27, 2015
6.693
6.729
6.693
6.723
91,627
+0.04(+0.62%)
Mar 26, 2015
6.699
6.705
6.676
6.681
178,761
-0.01(-0.18%)
Mar 25, 2015
6.687
6.723
6.687
6.693
182,923
+0.01(+0.09%)
Mar 24, 2015
6.687
6.711
6.681
6.687
178,239
+0.01(+0.18%)
Mar 23, 2015
6.658
6.687
6.658
6.675
150,677
+0.01(+0.09%)
Mar 20, 2015
6.658
6.675
6.652
6.670
186,286
+0.01(+0.09%)
Mar 19, 2015
6.687
6.687
6.655
6.664
154,478
-0.02(-0.27%)
Mar 18, 2015
6.622
6.687
6.616
6.681
125,023
+0.07(+0.98%)
Mar 17, 2015
6.628
6.634
6.599
6.616
138,881
+0.01(+0.18%)
Mar 16, 2015
6.675
6.675
6.604
6.604
230,035
-0.02(-0.27%)
Mar 13, 2015
6.628
6.628
6.616
6.622
195,172
-0.01(-0.09%)
Mar 12, 2015
6.652
6.652
6.628
6.628
127,266
-0.01(-0.18%)
Mar 11, 2015
6.634
6.658
6.628
6.640
632,860
+0.01(+0.21%)
Mar 10, 2015
6.632
6.644
6.614
6.626
172,027
-0.01(-0.09%)
Mar 09, 2015
6.638
6.650
6.626
6.632
164,073
+0.01(+0.09%)
Mar 06, 2015
6.703
6.703
6.626
6.626
154,848
-0.08(-1.23%)
Mar 05, 2015
6.715
6.732
6.691
6.709
167,200
-0.01(-0.09%)
Mar 04, 2015
6.720
6.738
6.691
6.715
230,551
+0.01(+0.09%)
Mar 03, 2015
6.679
6.715
6.673
6.709
325,371
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.