Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.487
7.493
7.456
7.493
160,991
+0.02(+0.33%)
Jun 29, 2015
7.524
7.524
7.449
7.468
178,153
-0.04(-0.58%)
Jun 26, 2015
7.512
7.524
7.487
7.512
134,880
-0.01(-0.17%)
Jun 25, 2015
7.555
7.555
7.505
7.524
69,445
-0.01(-0.17%)
Jun 24, 2015
7.562
7.568
7.512
7.537
127,238
-0.04(-0.49%)
Jun 23, 2015
7.543
7.582
7.518
7.574
136,294
+0.02(+0.33%)
Jun 22, 2015
7.549
7.568
7.524
7.549
187,243
-0.01(-0.08%)
Jun 19, 2015
7.530
7.555
7.530
7.555
60,972
+0.04(+0.50%)
Jun 18, 2015
7.537
7.562
7.518
7.518
163,386
-0.02(-0.33%)
Jun 17, 2015
7.549
7.555
7.524
7.543
110,882
-0.01(-0.08%)
Jun 16, 2015
7.537
7.555
7.537
7.549
94,776
+0.01(+0.17%)
Jun 15, 2015
7.512
7.555
7.512
7.537
118,722
+0.04(+0.58%)
Jun 12, 2015
7.474
7.524
7.462
7.493
226,128
+0.01(+0.17%)
Jun 11, 2015
7.393
7.481
7.393
7.481
596,064
+0.09(+1.18%)
Jun 10, 2015
7.424
7.468
7.387
7.393
192,159
-0.05(-0.67%)
Jun 09, 2015
7.437
7.443
7.406
7.443
335,450
-0.03(-0.35%)
Jun 08, 2015
7.488
7.518
7.451
7.469
235,402
-0.01(-0.17%)
Jun 05, 2015
7.463
7.482
7.445
7.482
243,551
-0.02(-0.33%)
Jun 04, 2015
7.538
7.550
7.500
7.507
211,042
-0.02(-0.25%)
Jun 03, 2015
7.575
7.581
7.513
7.525
250,646
-0.07(-0.98%)
Jun 02, 2015
7.624
7.630
7.599
7.599
125,176
-0.03(-0.41%)
Jun 01, 2015
7.624
7.643
7.624
7.630
146,961
+0.00(+0.00%)
May 29, 2015
7.655
7.655
7.612
7.630
112,304
+0.01(+0.08%)
May 28, 2015
7.624
7.624
7.599
7.624
128,241
+0.02(+0.24%)
May 27, 2015
7.581
7.606
7.581
7.606
220,016
+0.04(+0.57%)
May 26, 2015
7.550
7.581
7.544
7.562
176,153
+0.01(+0.16%)
May 22, 2015
7.593
7.550
7.550
7.550
135,191
-0.05(-0.65%)
May 21, 2015
7.581
7.599
7.562
7.599
284,737
+0.04(+0.49%)
May 20, 2015
7.593
7.593
7.562
7.562
234,215
-0.05(-0.65%)
May 19, 2015
7.606
7.624
7.569
7.612
192,738
-0.01(-0.08%)
May 18, 2015
7.661
7.674
7.587
7.618
317,271
-0.07(-0.89%)
May 15, 2015
7.686
7.730
7.668
7.686
176,289
+0.02(+0.32%)
May 14, 2015
7.643
7.686
7.636
7.661
96,708
+0.04(+0.57%)
May 13, 2015
7.655
7.661
7.599
7.618
169,566
-0.02(-0.32%)
May 12, 2015
7.643
7.649
7.587
7.643
222,543
-0.01(-0.08%)
May 11, 2015
7.761
7.761
7.649
7.649
165,790
-0.09(-1.22%)
May 08, 2015
7.743
7.743
7.719
7.743
83,601
+0.04(+0.48%)
May 07, 2015
7.694
7.706
7.669
7.706
141,607
+0.01(+0.16%)
May 06, 2015
7.762
7.762
7.675
7.694
192,660
-0.07(-0.95%)
May 05, 2015
7.756
7.768
7.731
7.768
132,162
+0.01(+0.16%)
May 04, 2015
7.774
7.780
7.725
7.756
246,372
-0.01(-0.16%)
May 01, 2015
7.823
7.830
7.756
7.768
190,353
-0.04(-0.47%)
Apr 30, 2015
7.830
7.842
7.801
7.805
176,627
-0.02(-0.24%)
Apr 29, 2015
7.836
7.836
7.817
7.823
124,728
-0.04(-0.47%)
Apr 28, 2015
7.823
7.860
7.817
7.860
107,248
+0.04(+0.55%)
Apr 27, 2015
7.805
7.836
7.805
7.817
172,717
+0.00(+0.00%)
Apr 24, 2015
7.811
7.830
7.811
7.817
165,823
+0.00(+0.00%)
Apr 23, 2015
7.817
7.836
7.817
7.817
205,985
+0.00(+0.00%)
Apr 22, 2015
7.811
7.823
7.780
7.817
207,699
+0.00(+0.00%)
Apr 21, 2015
7.836
7.842
7.805
7.817
96,876
-0.01(-0.16%)
Apr 20, 2015
7.830
7.848
7.817
7.830
66,202
+0.01(+0.16%)
Apr 17, 2015
7.805
7.823
7.805
7.817
79,313
+0.00(+0.00%)
Apr 16, 2015
7.817
7.842
7.802
7.817
119,543
+0.00(+0.00%)
Apr 15, 2015
7.860
7.860
7.805
7.817
173,151
-0.03(-0.39%)
Apr 14, 2015
7.811
7.848
7.805
7.848
116,754
+0.07(+0.95%)
Apr 13, 2015
7.793
7.823
7.762
7.774
111,765
-0.01(-0.08%)
Apr 10, 2015
7.811
7.830
7.780
7.780
138,220
-0.03(-0.39%)
Apr 09, 2015
7.836
7.854
7.786
7.811
149,912
-0.01(-0.09%)
Apr 08, 2015
7.849
7.855
7.819
7.819
130,405
-0.01(-0.16%)
Apr 07, 2015
7.837
7.855
7.825
7.831
127,471
+0.01(+0.16%)
Apr 06, 2015
7.843
7.855
7.819
7.819
66,191
+0.00(+0.00%)
Apr 02, 2015
7.868
7.819
7.819
7.819
96,703
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.