Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.728
7.740
7.715
7.740
175,717
+0.04(+0.48%)
May 28, 2015
7.697
7.721
7.697
7.703
146,479
-0.00(-0.04%)
May 27, 2015
7.715
7.728
7.697
7.706
294,927
-0.00(-0.04%)
May 26, 2015
7.709
7.715
7.691
7.709
200,833
-0.02(-0.24%)
May 22, 2015
7.783
7.728
7.728
7.728
241,503
-0.06(-0.71%)
May 21, 2015
7.789
7.789
7.746
7.783
445,795
+0.01(+0.08%)
May 20, 2015
7.771
7.783
7.765
7.777
150,575
-0.01(-0.08%)
May 19, 2015
7.765
7.802
7.746
7.783
241,135
-0.02(-0.24%)
May 18, 2015
7.820
7.820
7.759
7.802
243,647
-0.02(-0.24%)
May 15, 2015
7.789
7.833
7.777
7.820
202,476
+0.03(+0.40%)
May 14, 2015
7.759
7.802
7.759
7.789
268,577
+0.03(+0.40%)
May 13, 2015
7.808
7.827
7.752
7.759
256,164
-0.01(-0.08%)
May 12, 2015
7.814
7.814
7.739
7.765
332,900
-0.06(-0.71%)
May 11, 2015
7.901
7.901
7.796
7.820
258,545
-0.07(-0.87%)
May 08, 2015
7.864
7.889
7.852
7.889
173,556
+0.06(+0.71%)
May 07, 2015
7.821
7.840
7.794
7.834
223,277
+0.05(+0.63%)
May 06, 2015
7.877
7.877
7.784
7.784
338,548
-0.10(-1.25%)
May 05, 2015
7.883
7.883
7.846
7.883
166,873
+0.02(+0.31%)
May 04, 2015
7.889
7.895
7.846
7.858
338,801
-0.04(-0.54%)
May 01, 2015
7.957
7.957
7.895
7.901
278,790
-0.06(-0.70%)
Apr 30, 2015
7.981
7.981
7.938
7.957
235,639
-0.02(-0.31%)
Apr 29, 2015
7.963
7.981
7.950
7.981
210,976
-0.01(-0.08%)
Apr 28, 2015
8.000
8.018
7.981
7.987
214,968
+0.00(+0.00%)
Apr 27, 2015
8.024
8.030
7.987
7.987
181,461
-0.02(-0.23%)
Apr 24, 2015
8.024
8.024
7.994
8.006
181,413
+0.00(+0.00%)
Apr 23, 2015
7.994
8.018
7.981
8.006
329,180
+0.04(+0.46%)
Apr 22, 2015
8.043
8.043
7.969
7.969
290,212
-0.06(-0.77%)
Apr 21, 2015
8.030
8.037
8.012
8.030
95,977
+0.01(+0.15%)
Apr 20, 2015
8.055
8.067
8.012
8.018
205,715
-0.02(-0.23%)
Apr 17, 2015
8.043
8.049
8.030
8.037
76,015
+0.00(+0.00%)
Apr 16, 2015
8.037
8.043
8.012
8.037
150,690
+0.02(+0.23%)
Apr 15, 2015
8.043
8.043
8.006
8.018
163,056
-0.01(-0.08%)
Apr 14, 2015
7.975
8.024
7.969
8.024
273,409
+0.08(+1.01%)
Apr 13, 2015
7.944
8.000
7.932
7.944
257,464
+0.02(+0.31%)
Apr 10, 2015
7.994
8.012
7.920
7.920
231,611
-0.04(-0.54%)
Apr 09, 2015
8.012
8.030
7.957
7.963
162,050
-0.04(-0.47%)
Apr 08, 2015
7.994
8.025
7.994
8.000
263,496
+0.01(+0.08%)
Apr 07, 2015
7.970
8.012
7.964
7.994
332,845
+0.03(+0.38%)
Apr 06, 2015
7.970
7.988
7.951
7.964
184,001
+0.02(+0.31%)
Apr 02, 2015
7.957
7.939
7.939
7.939
152,213
-0.02(-0.23%)
Apr 01, 2015
7.939
7.964
7.927
7.957
275,907
+0.03(+0.39%)
Mar 31, 2015
7.884
7.927
7.860
7.927
181,647
+0.05(+0.62%)
Mar 30, 2015
7.890
7.902
7.847
7.878
180,592
-0.02(-0.31%)
Mar 27, 2015
7.823
7.902
7.823
7.902
287,735
+0.08(+1.02%)
Mar 26, 2015
7.860
7.860
7.811
7.823
125,151
-0.02(-0.23%)
Mar 25, 2015
7.884
7.884
7.805
7.841
159,489
-0.02(-0.31%)
Mar 24, 2015
7.866
7.878
7.841
7.866
125,369
+0.01(+0.16%)
Mar 23, 2015
7.860
7.860
7.817
7.853
182,141
+0.00(+0.00%)
Mar 20, 2015
7.798
7.853
7.798
7.853
312,677
+0.06(+0.71%)
Mar 19, 2015
7.841
7.847
7.768
7.798
126,657
-0.06(-0.70%)
Mar 18, 2015
7.731
7.853
7.731
7.853
195,964
+0.13(+1.66%)
Mar 17, 2015
7.756
7.762
7.694
7.725
290,641
-0.04(-0.47%)
Mar 16, 2015
7.847
7.847
7.756
7.762
183,638
-0.06(-0.70%)
Mar 13, 2015
7.841
7.841
7.805
7.817
123,301
-0.02(-0.31%)
Mar 12, 2015
7.866
7.872
7.841
7.841
110,576
+0.00(+0.00%)
Mar 11, 2015
7.872
7.884
7.835
7.841
116,506
-0.01(-0.19%)
Mar 10, 2015
7.832
7.868
7.832
7.856
245,897
+0.05(+0.62%)
Mar 09, 2015
7.789
7.825
7.777
7.807
153,261
+0.04(+0.47%)
Mar 06, 2015
7.856
7.868
7.771
7.771
373,630
-0.12(-1.54%)
Mar 05, 2015
7.899
7.899
7.874
7.892
170,372
-0.01(-0.08%)
Mar 04, 2015
7.862
7.899
7.862
7.899
166,545
+0.04(+0.46%)
Mar 03, 2015
7.856
7.868
7.844
7.862
219,267
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.