Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.71	12.79	12.65	12.66	164,167	+0.01(+0.08%)
Jun 29, 2015	12.61	12.70	12.51	12.65	135,869	-0.11(-0.86%)
Jun 26, 2015	12.89	12.89	12.74	12.76	120,008	-0.12(-0.93%)
Jun 25, 2015	12.94	12.97	12.85	12.88	112,954	-0.08(-0.62%)
Jun 24, 2015	12.96	12.97	12.96	12.96	67,633	+0.00(+0.00%)
Jun 23, 2015	12.98	13.00	12.95	12.96	104,679	-0.02(-0.15%)
Jun 22, 2015	12.97	12.98	12.94	12.98	58,285	+0.04(+0.31%)
Jun 19, 2015	12.93	12.94	12.90	12.94	58,482	+0.01(+0.08%)
Jun 18, 2015	12.85	12.93	12.85	12.93	107,184	+0.05(+0.39%)
Jun 17, 2015	12.83	12.88	12.81	12.88	74,763	+0.05(+0.39%)
Jun 16, 2015	12.80	12.87	12.80	12.83	61,726	+0.03(+0.23%)
Jun 15, 2015	12.81	12.87	12.80	12.80	104,402	-0.05(-0.39%)
Jun 12, 2015	12.90	12.90	12.84	12.85	158,765	-0.05(-0.39%)
Jun 11, 2015	12.92	12.92	12.88	12.90	103,405	-0.09(-0.69%)
Jun 10, 2015	12.90	12.99	12.90	12.99	94,118	+0.04(+0.31%)
Jun 09, 2015	13.02	13.04	12.89	12.95	186,144	-0.11(-0.84%)
Jun 08, 2015	13.04	13.07	13.02	13.06	77,800	-0.01(-0.08%)
Jun 05, 2015	13.13	13.13	13.05	13.07	88,048	-0.09(-0.68%)
Jun 04, 2015	13.17	13.21	13.13	13.16	98,034	-0.04(-0.30%)
Jun 03, 2015	13.28	13.28	13.19	13.20	79,136	-0.07(-0.53%)
Jun 02, 2015	13.25	13.27	13.23	13.27	63,896	+0.04(+0.30%)
Jun 01, 2015	13.29	13.31	13.23	13.23	108,488	-0.02(-0.15%)
May 29, 2015	13.26	13.29	13.25	13.25	83,050	-0.02(-0.15%)
May 28, 2015	13.28	13.34	13.23	13.27	87,355	-0.08(-0.60%)
May 27, 2015	13.31	13.35	13.27	13.35	96,885	+0.04(+0.30%)
May 26, 2015	13.27	13.31	13.27	13.31	75,215	+0.01(+0.08%)
May 22, 2015	13.33	13.30	13.30	13.30	66,100	-0.06(-0.45%)
May 21, 2015	13.32	13.38	13.32	13.36	89,003	+0.05(+0.38%)
May 20, 2015	13.30	13.32	13.29	13.31	79,690	-0.01(-0.08%)
May 19, 2015	13.30	13.33	13.28	13.32	81,098	+0.00(+0.00%)
May 18, 2015	13.33	13.34	13.29	13.32	109,258	-0.02(-0.15%)
May 15, 2015	13.38	13.38	13.31	13.34	112,247	-0.04(-0.30%)
May 14, 2015	13.33	13.39	13.28	13.38	116,087	+0.04(+0.30%)
May 13, 2015	13.28	13.34	13.28	13.34	94,528	+0.04(+0.30%)
May 12, 2015	13.34	13.34	13.22	13.30	110,209	-0.09(-0.67%)
May 11, 2015	13.37	13.40	13.35	13.39	57,109	-0.10(-0.74%)
May 08, 2015	13.45	13.51	13.45	13.49	100,682	+0.04(+0.30%)
May 07, 2015	13.37	13.45	13.37	13.45	108,072	+0.02(+0.15%)
May 06, 2015	13.48	13.48	13.40	13.43	124,881	-0.05(-0.37%)
May 05, 2015	13.51	13.52	13.40	13.48	119,892	-0.02(-0.15%)
May 04, 2015	13.63	13.63	13.50	13.50	161,901	-0.13(-0.95%)
May 01, 2015	13.59	13.63	13.53	13.63	128,794	+0.04(+0.29%)
Apr 30, 2015	13.52	13.59	13.51	13.59	126,801	+0.02(+0.15%)
Apr 29, 2015	13.55	13.58	13.53	13.57	100,179	+0.02(+0.15%)
Apr 28, 2015	13.55	13.55	13.50	13.55	104,474	+0.04(+0.30%)
Apr 27, 2015	13.56	13.56	13.49	13.51	83,759	-0.04(-0.30%)
Apr 24, 2015	13.54	13.55	13.50	13.55	70,794	+0.02(+0.15%)
Apr 23, 2015	13.47	13.53	13.44	13.53	92,480	+0.06(+0.45%)
Apr 22, 2015	13.48	13.50	13.43	13.47	114,329	+0.03(+0.22%)
Apr 21, 2015	13.45	13.48	13.44	13.44	56,362	+0.01(+0.07%)
Apr 20, 2015	13.44	13.48	13.42	13.43	137,594	-0.01(-0.07%)
Apr 17, 2015	13.41	13.44	13.39	13.44	161,076	-0.03(-0.22%)
Apr 16, 2015	13.41	13.47	13.40	13.47	159,784	+0.01(+0.07%)
Apr 15, 2015	13.40	13.46	13.37	13.46	164,788	+0.04(+0.30%)
Apr 14, 2015	13.40	13.43	13.39	13.42	99,762	+0.00(+0.00%)
Apr 13, 2015	13.45	13.51	13.40	13.42	133,588	-0.16(-1.18%)
Apr 10, 2015	13.54	13.58	13.53	13.58	87,602	+0.00(+0.00%)
Apr 09, 2015	13.60	13.60	13.54	13.58	62,818	+0.00(+0.00%)
Apr 08, 2015	13.55	13.58	13.54	13.58	75,049	+0.07(+0.52%)
Apr 07, 2015	13.55	13.55	13.51	13.51	70,829	-0.02(-0.15%)
Apr 06, 2015	13.42	13.53	13.42	13.53	61,391	+0.08(+0.59%)
Apr 02, 2015	13.39	13.45	13.45	13.45	141,200	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.