Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		80.73	80.73	80.73	0	+2.30(+2.94%)
Nov 16, 2016		78.43	78.43	78.43	0	+1.56(+2.03%)
Nov 15, 2016	76.53	76.87	76.53	76.87	945	+0.62(+0.81%)
Nov 10, 2016		76.25	76.25	76.25	0	-1.77(-2.27%)
Nov 09, 2016	78.02	78.02	78.02	78.02	400	-3.61(-4.42%)
Oct 31, 2016		81.63	81.63	81.63	700	+0.02(+0.02%)
Oct 28, 2016	81.61	81.61	81.61	81.61	1,400	-1.16(-1.40%)
Oct 14, 2016		82.77	82.77	82.77	500	-0.87(-1.04%)
Oct 03, 2016	83.64	83.64	83.64	83.64	0	+0.00(+0.00%)
Sep 30, 2016	83.64	83.64	83.64	83.64	0	+0.00(+0.00%)
Sep 29, 2016	83.64	83.64	83.64	83.64	0	+0.00(+0.00%)
Sep 28, 2016		83.64	83.64	83.64	5	+0.84(+1.01%)
Sep 27, 2016	82.80	82.80	82.80	82.80	300	-1.48(-1.76%)
Sep 12, 2016		84.28	84.28	84.28	0	-3.02(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.