Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.380
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.200
6.200
6.050
6.100
40,655
-0.04(-0.65%)
May 27, 2016
6.140
6.140
6.140
0
-0.01(-0.16%)
May 26, 2016
6.153
6.160
6.130
6.150
856,249
+0.08(+1.32%)
May 25, 2016
6.100
6.110
6.070
6.070
26,416
-0.07(-1.22%)
May 24, 2016
6.080
6.170
6.070
6.145
112,756
+0.08(+1.40%)
May 23, 2016
6.050
6.070
6.014
6.060
46,805
-0.07(-1.14%)
May 20, 2016
6.140
6.150
6.120
6.130
39,549
+0.04(+0.66%)
May 19, 2016
6.100
6.110
6.060
6.090
21,285
-0.16(-2.56%)
May 18, 2016
6.280
6.350
6.250
6.250
82,911
-0.01(-0.24%)
May 17, 2016
6.300
6.310
6.250
6.265
53,414
-0.11(-1.65%)
May 16, 2016
6.400
6.400
6.370
6.370
47,824
+0.01(+0.16%)
May 13, 2016
6.330
6.370
6.310
6.360
82,266
-0.01(-0.24%)
May 12, 2016
6.450
6.450
6.330
6.375
42,768
-0.08(-1.32%)
May 11, 2016
6.540
6.555
6.460
6.460
52,164
-0.16(-2.42%)
May 10, 2016
6.610
6.620
6.560
6.620
110,997
-0.01(-0.23%)
May 09, 2016
6.640
6.667
6.620
6.635
15,402
+0.14(+2.23%)
May 06, 2016
6.500
6.500
6.470
6.490
17,027
-0.13(-1.96%)
May 05, 2016
6.580
6.640
6.580
6.620
35,107
-0.01(-0.15%)
May 04, 2016
6.610
6.640
6.590
6.630
41,489
-0.35(-5.01%)
May 03, 2016
7.050
7.050
6.908
6.980
79,741
-0.14(-1.97%)
May 02, 2016
7.130
7.160
7.070
7.120
277,495
+0.08(+1.14%)
Apr 29, 2016
7.050
7.080
7.030
7.040
266,885
-0.08(-1.05%)
Apr 28, 2016
7.030
7.140
7.030
7.115
32,197
-0.13(-1.86%)
Apr 27, 2016
7.240
7.250
7.170
7.250
16,738
-0.02(-0.28%)
Apr 26, 2016
7.250
7.280
7.250
7.270
51,040
+0.02(+0.35%)
Apr 25, 2016
7.245
7.270
7.220
7.245
14,968
-0.06(-0.89%)
Apr 22, 2016
7.340
7.380
7.300
7.310
25,951
-0.07(-0.95%)
Apr 21, 2016
7.410
7.420
7.360
7.380
20,088
-0.08(-1.07%)
Apr 20, 2016
7.410
7.480
7.410
7.460
10,713
-0.02(-0.27%)
Apr 19, 2016
7.430
7.480
7.430
7.480
26,665
+0.21(+2.89%)
Apr 18, 2016
7.210
7.290
7.210
7.270
9,748
+0.08(+1.11%)
Apr 15, 2016
7.240
7.240
7.190
7.190
17,566
+0.07(+0.98%)
Apr 14, 2016
7.140
7.170
7.110
7.120
21,382
-0.08(-1.11%)
Apr 13, 2016
7.220
7.250
7.190
7.200
40,780
+0.07(+0.98%)
Apr 12, 2016
7.080
7.130
7.080
7.130
33,189
+0.09(+1.28%)
Apr 11, 2016
7.040
7.100
7.040
7.040
30,154
+0.01(+0.14%)
Apr 08, 2016
6.935
7.050
6.935
7.030
24,261
+0.23(+3.38%)
Apr 07, 2016
6.830
6.830
6.760
6.800
23,135
-0.04(-0.58%)
Apr 06, 2016
6.800
6.840
6.792
6.840
25,318
+0.37(+5.72%)
Apr 05, 2016
6.480
6.490
6.440
6.470
73,248
-0.14(-2.07%)
Apr 04, 2016
6.580
6.630
6.580
6.607
16,131
+0.06(+0.87%)
Apr 01, 2016
6.500
6.590
6.500
6.550
40,431
-0.05(-0.76%)
Mar 31, 2016
6.640
6.650
6.580
6.600
16,909
-0.04(-0.68%)
Mar 30, 2016
6.620
6.670
6.610
6.645
35,075
+0.13(+2.07%)
Mar 29, 2016
6.410
6.520
6.410
6.510
59,104
+0.12(+1.88%)
Mar 28, 2016
6.395
6.400
6.370
6.390
79,027
+0.01(+0.24%)
Mar 24, 2016
6.375
6.375
6.375
0
-0.08(-1.32%)
Mar 23, 2016
6.500
6.500
6.460
6.460
19,297
-0.07(-1.07%)
Mar 22, 2016
6.470
6.540
6.470
6.530
39,163
+0.02(+0.31%)
Mar 21, 2016
6.540
6.549
6.480
6.510
43,060
-0.11(-1.66%)
Mar 18, 2016
6.570
6.620
6.570
6.620
59,160
-0.09(-1.34%)
Mar 17, 2016
6.650
6.730
6.650
6.710
529,985
-0.04(-0.52%)
Mar 16, 2016
6.660
6.770
6.630
6.745
23,162
-0.05(-0.81%)
Mar 15, 2016
6.770
6.810
6.770
6.800
27,190
-0.20(-2.86%)
Mar 14, 2016
6.925
7.010
6.925
7.000
31,629
+0.07(+1.01%)
Mar 11, 2016
6.851
6.930
6.851
6.930
21,400
+0.18(+2.67%)
Mar 10, 2016
6.820
6.820
6.700
6.750
36,528
-0.10(-1.46%)
Mar 09, 2016
6.800
6.880
6.800
6.850
26,915
+0.09(+1.41%)
Mar 08, 2016
6.740
6.790
6.740
6.755
57,791
-0.08(-1.10%)
Mar 07, 2016
6.770
6.850
6.760
6.830
65,733
+0.05(+0.74%)
Mar 04, 2016
6.775
6.775
6.760
6.780
25,942
+0.14(+2.11%)
Mar 03, 2016
6.510
6.640
6.510
6.640
17,994
+0.12(+1.84%)
Mar 02, 2016
6.490
6.520
6.420
6.520
20,247
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.