Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.750
-0.030 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.850
8.865
8.829
8.857
118,854
+0.02(+0.24%)
Feb 27, 2017
8.822
8.843
8.822
8.836
189,005
+0.01(+0.08%)
Feb 24, 2017
8.829
8.850
8.822
8.829
125,862
+0.01(+0.08%)
Feb 23, 2017
8.815
8.843
8.793
8.822
147,102
+0.01(+0.16%)
Feb 22, 2017
8.815
8.815
8.779
8.807
79,253
+0.03(+0.33%)
Feb 21, 2017
8.779
8.793
8.765
8.779
104,923
+0.00(+0.00%)
Feb 17, 2017
8.779
8.779
8.779
0
+0.00(+0.00%)
Feb 16, 2017
8.757
8.779
8.743
8.779
187,962
+0.01(+0.16%)
Feb 15, 2017
8.757
8.815
8.757
8.765
149,528
-0.03(-0.33%)
Feb 14, 2017
8.872
8.872
8.786
8.793
182,586
-0.06(-0.73%)
Feb 13, 2017
8.900
8.900
8.857
8.857
72,167
-0.03(-0.29%)
Feb 10, 2017
8.884
8.884
8.855
8.884
110,895
+0.01(+0.08%)
Feb 09, 2017
8.905
8.919
8.820
8.876
215,370
-0.05(-0.56%)
Feb 08, 2017
8.912
8.940
8.912
8.926
83,479
+0.02(+0.24%)
Feb 07, 2017
8.876
8.905
8.862
8.905
106,417
+0.03(+0.32%)
Feb 06, 2017
8.841
8.876
8.841
8.876
84,456
+0.04(+0.42%)
Feb 03, 2017
8.834
8.862
8.820
8.840
128,006
+0.02(+0.23%)
Feb 02, 2017
8.841
8.848
8.791
8.820
175,993
-0.01(-0.16%)
Feb 01, 2017
8.834
8.841
8.812
8.834
156,667
+0.00(+0.00%)
Jan 31, 2017
8.841
8.841
8.798
8.834
93,672
+0.02(+0.24%)
Jan 30, 2017
8.827
8.827
8.805
8.812
174,364
+0.01(+0.16%)
Jan 27, 2017
8.770
8.798
8.763
8.798
75,192
+0.02(+0.24%)
Jan 26, 2017
8.748
8.777
8.748
8.777
119,953
+0.01(+0.08%)
Jan 25, 2017
8.734
8.777
8.734
8.770
196,369
+0.01(+0.16%)
Jan 24, 2017
8.756
8.770
8.734
8.756
197,430
+0.01(+0.16%)
Jan 23, 2017
8.770
8.784
8.734
8.741
207,313
-0.01(-0.08%)
Jan 20, 2017
8.756
8.756
8.713
8.748
278,726
-0.00(-0.04%)
Jan 19, 2017
8.756
8.763
8.720
8.752
195,415
-0.01(-0.12%)
Jan 18, 2017
8.770
8.777
8.759
8.763
80,362
-0.02(-0.24%)
Jan 17, 2017
8.827
8.827
8.763
8.784
113,437
+0.00(+0.03%)
Jan 13, 2017
8.781
8.781
8.781
0
+0.00(+0.00%)
Jan 12, 2017
8.774
8.789
8.767
8.781
150,518
+0.06(+0.65%)
Jan 11, 2017
8.739
8.774
8.675
8.725
188,678
-0.02(-0.24%)
Jan 10, 2017
8.711
8.746
8.711
8.746
118,976
+0.04(+0.41%)
Jan 09, 2017
8.725
8.739
8.697
8.711
190,159
+0.04(+0.41%)
Jan 06, 2017
8.725
8.725
8.661
8.675
200,687
-0.05(-0.57%)
Jan 05, 2017
8.718
8.732
8.682
8.725
154,346
+0.06(+0.65%)
Jan 04, 2017
8.675
8.675
8.640
8.668
165,311
+0.04(+0.49%)
Jan 03, 2017
8.569
8.626
8.569
8.626
109,715
+0.03(+0.33%)
Dec 30, 2016
8.597
8.597
8.597
0
+0.03(+0.33%)
Dec 29, 2016
8.576
8.604
8.558
8.569
297,939
+0.00(+0.00%)
Dec 28, 2016
8.569
8.590
8.527
8.569
353,553
-0.01(-0.16%)
Dec 27, 2016
8.477
8.597
8.477
8.583
284,273
+0.01(+0.17%)
Dec 23, 2016
8.569
8.569
8.569
0
-0.04(-0.49%)
Dec 22, 2016
8.583
8.619
8.569
8.612
250,749
+0.04(+0.41%)
Dec 21, 2016
8.604
8.612
8.534
8.576
316,678
-0.05(-0.57%)
Dec 20, 2016
8.498
8.633
8.498
8.626
403,183
+0.10(+1.16%)
Dec 19, 2016
8.534
8.569
8.442
8.527
308,849
-0.01(-0.07%)
Dec 16, 2016
8.449
8.541
8.449
8.533
369,262
+0.06(+0.74%)
Dec 15, 2016
8.491
8.544
8.470
8.470
589,737
-0.08(-0.99%)
Dec 14, 2016
8.576
8.597
8.541
8.555
362,789
+0.02(+0.25%)
Dec 13, 2016
8.477
8.534
8.434
8.534
461,579
+0.10(+1.18%)
Dec 12, 2016
8.442
8.480
8.399
8.434
460,199
-0.04(-0.47%)
Dec 09, 2016
8.580
8.580
8.436
8.474
404,886
-0.08(-0.91%)
Dec 08, 2016
8.580
8.587
8.517
8.552
295,473
-0.09(-1.06%)
Dec 07, 2016
8.559
8.651
8.559
8.644
510,456
+0.09(+1.07%)
Dec 06, 2016
8.411
8.552
8.411
8.552
253,441
+0.09(+1.08%)
Dec 05, 2016
8.474
8.496
8.450
8.460
288,249
-0.03(-0.33%)
Dec 02, 2016
8.517
8.524
8.467
8.489
184,275
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.