Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0130
0.0155
0.0121
0.0155
337,525
+0.00(+17.42%)
Oct 30, 2017
0.0155
0.0155
0.0131
0.0132
115,734
-0.00(-14.29%)
Oct 27, 2017
0.0147
0.0154
0.0136
0.0154
52,288
-0.00(-0.65%)
Oct 26, 2017
0.0150
0.0160
0.0139
0.0155
203,143
+0.00(+11.51%)
Oct 25, 2017
0.0134
0.0161
0.0134
0.0139
311,794
+0.00(+5.30%)
Oct 24, 2017
0.0173
0.0182
0.0132
0.0132
197,502
-0.00(-17.50%)
Oct 23, 2017
0.0170
0.0198
0.0160
0.0160
453,376
+0.00(+6.67%)
Oct 20, 2017
0.0179
0.0179
0.0150
0.0150
433,075
-0.00(-3.23%)
Oct 19, 2017
0.0195
0.0220
0.0150
0.0155
915,014
-0.00(-11.43%)
Oct 18, 2017
0.0159
0.0184
0.0125
0.0175
531,234
+0.00(+20.69%)
Oct 17, 2017
0.0174
0.0190
0.0113
0.0145
573,647
-0.00(-9.37%)
Oct 16, 2017
0.0113
0.0170
0.0113
0.0160
784,200
+0.00(+44.14%)
Oct 13, 2017
0.0142
0.0155
0.0110
0.0111
781,939
-0.00(-20.14%)
Oct 12, 2017
0.0115
0.0194
0.0114
0.0139
2,332,224
+0.00(+39.00%)
Oct 11, 2017
0.0095
0.0119
0.0092
0.0100
631,696
+0.00(+9.89%)
Oct 10, 2017
0.0100
0.0117
0.0091
0.0091
386,257
-0.00(-23.53%)
Oct 09, 2017
0.0100
0.0119
0.0100
0.0119
224,383
+0.00(+7.21%)
Oct 06, 2017
0.0120
0.0130
0.0098
0.0111
1,096,016
+0.00(+0.00%)
Oct 05, 2017
0.0094
0.0130
0.0094
0.0111
840,131
+0.00(+19.35%)
Oct 04, 2017
0.0147
0.0160
0.0093
0.0093
1,414,215
-0.00(-28.46%)
Oct 03, 2017
0.0160
0.0165
0.0105
0.0130
1,396,452
-0.00(-18.75%)
Oct 02, 2017
0.0104
0.0449
0.0090
0.0160
12,294,465
+0.01(+128.57%)
Sep 29, 2017
0.0080
0.0116
0.0070
0.0070
2,953,439
+0.00(+27.27%)
Sep 28, 2017
0.0055
0.0055
0.0055
0.0055
8,425
+0.00(+3.77%)
Sep 26, 2017
0.0053
0.0053
0.0053
3
+0.00(+3.92%)
Sep 25, 2017
0.0052
0.0052
0.0051
0.0051
46,003
-0.00(-37.04%)
Sep 22, 2017
0.0053
0.0081
0.0052
0.0081
20,001
-0.00(-2.41%)
Sep 21, 2017
0.0083
0.0083
0.0083
0.0083
9,999
-0.00(-2.35%)
Sep 20, 2017
0.0057
0.0085
0.0057
0.0085
12,000
-0.00(-2.30%)
Sep 19, 2017
0.0087
0.0087
0.0087
0.0087
20,000
+0.00(+0.00%)
Sep 15, 2017
0.0087
0.0087
0.0087
2
+0.00(+0.00%)
Sep 14, 2017
0.0084
0.0087
0.0084
0.0087
6,400
+0.00(+0.00%)
Sep 13, 2017
0.0090
0.0090
0.0057
0.0087
107,915
+0.00(+19.18%)
Sep 11, 2017
0.0073
0.0073
0.0073
0
-0.00(-8.75%)
Sep 08, 2017
0.0082
0.0082
0.0080
0.0080
41,171
-0.00(-2.44%)
Sep 07, 2017
0.0092
0.0092
0.0082
0.0082
33,767
-0.00(-18.81%)
Sep 06, 2017
0.0092
0.0101
0.0092
0.0101
85,002
+0.00(+23.17%)
Sep 05, 2017
0.0102
0.0102
0.0082
0.0082
146,652
+0.00(+1.23%)
Sep 01, 2017
0.0103
0.0103
0.0045
0.0081
354,489
-0.00(-21.36%)
Aug 31, 2017
0.0103
0.0103
0.0090
0.0103
67,000
+0.00(+3.00%)
Aug 30, 2017
0.0098
0.0105
0.0092
0.0100
74,000
+0.00(+11.11%)
Aug 29, 2017
0.0102
0.0109
0.0084
0.0090
406,142
+0.00(+11.11%)
Aug 28, 2017
0.0100
0.0102
0.0081
0.0081
39,937
-0.00(-20.59%)
Aug 25, 2017
0.0090
0.0102
0.0081
0.0102
33,601
-0.00(-0.97%)
Aug 24, 2017
0.0087
0.0103
0.0086
0.0103
45,344
+0.00(+3.00%)
Aug 23, 2017
0.0100
0.0100
0.0100
0.0100
26,739
-0.00(-0.99%)
Aug 22, 2017
0.0102
0.0102
0.0100
0.0101
151,802
-0.00(-0.98%)
Aug 21, 2017
0.0101
0.0102
0.0100
0.0102
38,284
+0.00(+3.03%)
Aug 18, 2017
0.0098
0.0099
0.0092
0.0099
65,514
+0.00(+1.43%)
Aug 17, 2017
0.0100
0.0100
0.0092
0.0098
147,510
+0.00(+9.42%)
Aug 16, 2017
0.0115
0.0115
0.0086
0.0089
208,512
-0.00(-22.43%)
Aug 15, 2017
0.0116
0.0116
0.0108
0.0115
279,425
-0.00(-0.86%)
Aug 14, 2017
0.0105
0.0116
0.0071
0.0116
933,103
+0.00(+10.48%)
Aug 11, 2017
0.0118
0.0118
0.0085
0.0105
165,110
-0.00(-10.26%)
Aug 10, 2017
0.0110
0.0117
0.0110
0.0117
915,451
+0.00(+6.36%)
Aug 09, 2017
0.0150
0.0150
0.0099
0.0110
167,001
+0.00(+0.00%)
Aug 08, 2017
0.0108
0.0122
0.0090
0.0110
985,221
+0.00(+22.22%)
Aug 04, 2017
0.0090
0.0090
0.0090
0
-0.00(-18.18%)
Aug 02, 2017
0.0110
0.0110
0.0110
0
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.