Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		76.12	76.12	76.12	4	+0.00(+0.00%)
Sep 26, 2018		76.12	76.12	76.12	0	+0.00(+0.00%)
Sep 25, 2018		76.11	76.11	76.12	132	+0.01(+0.02%)
Sep 24, 2018	76.11	76.11	76.11	76.11	325	+0.07(+0.09%)
Sep 21, 2018	76.04	76.04	76.04	76.04	85,100	-0.12(-0.15%)
Sep 20, 2018		76.16	76.16	76.16	530	+0.00(+0.00%)
Sep 18, 2018		76.16	76.16	76.16	0	+0.00(+0.00%)
Sep 17, 2018		76.16	76.16	76.16	13	+0.00(+0.00%)
Sep 13, 2018		76.16	76.16	76.16	0	+0.00(+0.00%)
Sep 12, 2018	76.27	76.27	76.16	76.16	843	+0.97(+1.28%)
Sep 10, 2018		75.19	75.19	75.19	0	+0.00(+0.00%)
Sep 07, 2018		75.19	75.19	75.19	1	+0.00(+0.00%)
Sep 06, 2018		75.19	75.19	75.19	87	+0.00(+0.00%)
Sep 05, 2018	75.19	75.19	75.19	75.19	134	-3.17(-4.04%)
Aug 31, 2018		78.36	78.36	78.36	0	-0.85(-1.07%)
Aug 29, 2018		79.22	79.22	79.22	0	+0.00(+0.00%)
Aug 22, 2018		79.22	79.22	79.22	0	+0.80(+1.02%)
Aug 16, 2018		78.41	78.41	78.41	0	+0.00(+0.00%)
Aug 13, 2018		78.41	78.41	78.41	0	-1.07(-1.35%)
Aug 07, 2018		79.49	79.49	79.49	0	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018					2,000	+0.00(+0.00%)
Jul 27, 2018					43	+0.00(+0.00%)
Jul 26, 2018		83.57	83.57	83.57	43	+0.56(+0.67%)
Jul 23, 2018		83.01	83.01	83.01	0	+0.83(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.