Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.580
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.753
8.758
8.702
8.753
145,359
+0.01(+0.08%)
Feb 27, 2018
8.760
8.789
8.724
8.746
126,549
-0.01(-0.08%)
Feb 26, 2018
8.775
8.777
8.753
8.753
139,650
-0.01(-0.17%)
Feb 23, 2018
8.738
8.767
8.694
8.767
153,667
+0.06(+0.67%)
Feb 22, 2018
8.738
8.753
8.709
8.709
88,702
-0.04(-0.50%)
Feb 21, 2018
8.811
8.811
8.738
8.753
208,229
-0.04(-0.50%)
Feb 20, 2018
8.760
8.782
8.746
8.797
192,824
+0.03(+0.33%)
Feb 16, 2018
8.767
8.767
8.767
0
+0.00(+0.00%)
Feb 15, 2018
8.767
8.767
8.738
8.767
100,266
-0.01(-0.08%)
Feb 14, 2018
8.738
8.782
8.738
8.775
122,050
+0.02(+0.23%)
Feb 13, 2018
8.667
8.755
8.667
8.755
140,344
+0.07(+0.84%)
Feb 12, 2018
8.682
8.718
8.667
8.682
136,456
+0.02(+0.25%)
Feb 09, 2018
8.733
8.740
8.660
8.660
140,164
-0.07(-0.83%)
Feb 08, 2018
8.762
8.697
8.733
186,370
-0.01(-0.17%)
Feb 07, 2018
8.675
8.769
8.675
8.747
119,442
+0.07(+0.75%)
Feb 06, 2018
8.537
8.682
8.518
8.682
213,495
+0.08(+0.93%)
Feb 05, 2018
8.602
8.627
8.588
8.602
191,981
-0.03(-0.34%)
Feb 02, 2018
8.573
8.675
8.566
8.631
401,396
-0.01(-0.17%)
Feb 01, 2018
8.660
8.697
8.624
8.646
300,435
-0.03(-0.34%)
Jan 31, 2018
8.704
8.733
8.667
8.675
190,562
+0.00(+0.00%)
Jan 30, 2018
8.747
8.747
8.675
8.675
275,204
-0.12(-1.32%)
Jan 29, 2018
8.857
8.857
8.704
8.791
515,065
-0.10(-1.14%)
Jan 26, 2018
8.937
8.937
8.878
8.893
144,337
-0.03(-0.33%)
Jan 25, 2018
8.980
8.980
8.922
8.922
172,341
-0.07(-0.81%)
Jan 24, 2018
8.937
8.995
8.922
8.995
317,829
+0.07(+0.73%)
Jan 23, 2018
8.958
8.958
8.915
8.929
87,422
-0.01(-0.13%)
Jan 22, 2018
8.912
8.940
8.890
8.940
135,388
+0.03(+0.32%)
Jan 19, 2018
8.919
8.940
8.904
8.912
135,253
-0.01(-0.16%)
Jan 18, 2018
8.904
8.948
8.890
8.926
209,093
+0.01(+0.16%)
Jan 17, 2018
8.933
8.948
8.904
8.912
123,151
-0.03(-0.32%)
Jan 16, 2018
8.955
8.976
8.926
8.940
168,440
+0.00(+0.00%)
Jan 12, 2018
8.940
8.940
8.940
0
-0.04(-0.40%)
Jan 11, 2018
8.955
8.984
8.955
8.977
100,565
-0.01(-0.08%)
Jan 10, 2018
8.977
8.984
8.944
8.984
225,548
-0.01(-0.08%)
Jan 09, 2018
8.998
9.042
8.985
8.991
137,808
-0.04(-0.40%)
Jan 08, 2018
9.042
9.056
9.027
9.027
122,018
-0.04(-0.40%)
Jan 05, 2018
9.049
9.064
9.006
9.064
257,328
+0.01(+0.16%)
Jan 04, 2018
9.049
9.071
9.049
9.049
85,112
-0.02(-0.24%)
Jan 03, 2018
9.027
9.078
9.027
9.071
125,489
+0.07(+0.72%)
Jan 02, 2018
9.027
9.056
8.991
9.006
150,782
-0.05(-0.56%)
Dec 29, 2017
9.056
9.056
9.056
0
+0.02(+0.24%)
Dec 28, 2017
8.977
9.035
8.969
9.035
245,308
+0.04(+0.40%)
Dec 27, 2017
8.962
9.006
8.962
8.998
297,746
+0.04(+0.40%)
Dec 26, 2017
8.926
8.962
8.904
8.962
409,820
+0.02(+0.24%)
Dec 22, 2017
8.919
8.955
8.904
8.940
286,777
+0.01(+0.08%)
Dec 21, 2017
8.912
8.933
8.897
8.933
212,212
+0.00(+0.00%)
Dec 20, 2017
8.919
8.940
8.904
8.933
280,166
-0.01(-0.16%)
Dec 19, 2017
8.933
8.955
8.933
8.948
362,456
-0.01(-0.16%)
Dec 18, 2017
8.933
8.984
8.933
8.962
500,339
-0.01(-0.08%)
Dec 15, 2017
8.955
8.969
8.926
8.969
298,954
-0.01(-0.08%)
Dec 14, 2017
8.991
8.991
8.962
8.977
298,155
-0.02(-0.24%)
Dec 13, 2017
8.977
9.006
8.977
8.998
363,000
+0.02(+0.24%)
Dec 12, 2017
9.035
9.053
8.977
8.977
142,919
-0.09(-1.00%)
Dec 11, 2017
9.053
9.075
9.031
9.067
114,954
-0.01(-0.08%)
Dec 08, 2017
9.039
9.075
9.031
9.075
255,673
+0.01(+0.08%)
Dec 07, 2017
9.053
9.067
9.031
9.067
163,749
+0.01(+0.08%)
Dec 06, 2017
8.938
9.060
8.938
9.060
154,335
+0.12(+1.37%)
Dec 05, 2017
8.887
8.945
8.880
8.938
274,315
+0.04(+0.40%)
Dec 04, 2017
8.880
8.902
8.866
8.902
257,933
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.