Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.310	2.700	0.6100	0.7500	373,600	-2.40(-76.19%)
Sep 27, 2018	1.500	3.400	1.135	3.150	263,854	+2.09(+197.17%)
Sep 26, 2018	0.3500	2.500	0.3500	1.060	511,655	+0.68(+178.95%)
Sep 25, 2018	0.3000	0.5800	0.1600	0.3800	576,926	+0.09(+31.03%)
Sep 24, 2018	0.2500	2.000	0.0950	0.2900	398,044	+0.24(+480.00%)
Sep 19, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 11, 2018		0.0500	0.0500	0.0500	0	-0.10(-66.67%)
Sep 07, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 04, 2018		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Aug 07, 2018		0.1000	0.1000	0.1000	0	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.