Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0690
0.0690
0.0601
0.0689
41,687
+0.00(+7.66%)
Apr 27, 2018
0.0700
0.0700
0.0640
0.0640
223,089
-0.01(-8.57%)
Apr 26, 2018
0.0720
0.0720
0.0657
0.0700
29,177
-0.00(-2.78%)
Apr 25, 2018
0.0748
0.0748
0.0651
0.0720
119,562
-0.00(-1.18%)
Apr 24, 2018
0.0738
0.0738
0.0650
0.0729
421,169
+0.01(+8.58%)
Apr 23, 2018
0.0738
0.0738
0.0663
0.0671
51,216
-0.00(-4.14%)
Apr 20, 2018
0.0736
0.0738
0.0662
0.0700
378,093
-0.00(-5.15%)
Apr 19, 2018
0.0749
0.0794
0.0640
0.0738
143,720
+0.00(+3.94%)
Apr 18, 2018
0.0730
0.0786
0.0703
0.0710
74,651
-0.01(-7.67%)
Apr 17, 2018
0.0701
0.0798
0.0701
0.0769
116,556
-0.01(-9.21%)
Apr 16, 2018
0.0875
0.0875
0.0705
0.0847
181,740
-0.00(-2.76%)
Apr 13, 2018
0.0877
0.0877
0.0749
0.0871
24,200
+0.00(+5.32%)
Apr 12, 2018
0.0700
0.0900
0.0700
0.0827
169,343
+0.00(+3.37%)
Apr 11, 2018
0.0933
0.0989
0.0750
0.0800
364,510
-0.01(-13.89%)
Apr 10, 2018
0.0900
0.0990
0.0802
0.0929
219,950
+0.00(+1.75%)
Apr 09, 2018
0.0995
0.0995
0.0750
0.0913
69,748
-0.01(-8.24%)
Apr 06, 2018
0.0989
0.1010
0.0800
0.0995
116,960
+0.01(+10.56%)
Apr 05, 2018
0.0880
0.0995
0.0800
0.0900
468,576
+0.00(+5.26%)
Apr 04, 2018
0.0950
0.0950
0.0800
0.0855
206,240
-0.01(-9.91%)
Apr 03, 2018
0.1001
0.1001
0.0805
0.0949
39,167
-0.00(-0.11%)
Apr 02, 2018
0.0930
0.1060
0.0800
0.0950
56,016
-0.00(-3.04%)
Mar 29, 2018
0.0980
0.0980
0.0980
0
-0.00(-2.02%)
Mar 28, 2018
0.1099
0.1120
0.0700
0.1000
405,848
-0.00(-0.40%)
Mar 27, 2018
0.1145
0.1149
0.1004
0.1004
72,632
-0.01(-9.55%)
Mar 26, 2018
0.1000
0.1200
0.0975
0.1110
115,025
+0.00(+0.91%)
Mar 23, 2018
0.1015
0.1235
0.1000
0.1100
151,593
+0.00(+0.27%)
Mar 22, 2018
0.1140
0.1152
0.1014
0.1097
125,187
-0.00(-0.27%)
Mar 21, 2018
0.1049
0.1200
0.1002
0.1100
145,457
+0.01(+12.88%)
Mar 20, 2018
0.1099
0.1099
0.0950
0.0974
196,554
-0.01(-10.27%)
Mar 19, 2018
0.1001
0.1199
0.1001
0.1086
152,053
-0.00(-3.89%)
Mar 16, 2018
0.1300
0.1300
0.1030
0.1130
266,419
+0.00(+0.62%)
Mar 15, 2018
0.1197
0.1197
0.1020
0.1123
101,124
-0.00(-3.27%)
Mar 14, 2018
0.1139
0.1199
0.1125
0.1161
134,596
+0.00(+3.11%)
Mar 13, 2018
0.1057
0.1230
0.1000
0.1126
394,244
+0.01(+6.53%)
Mar 12, 2018
0.1100
0.1230
0.1051
0.1057
191,519
-0.00(-1.67%)
Mar 09, 2018
0.1100
0.1234
0.1060
0.1075
155,412
-0.02(-12.88%)
Mar 08, 2018
0.1220
0.1234
0.1113
0.1234
166,548
+0.00(+1.98%)
Mar 07, 2018
0.1239
0.1239
0.1056
0.1210
423,126
-0.00(-0.20%)
Mar 06, 2018
0.1100
0.1239
0.1052
0.1212
204,054
-0.00(-1.35%)
Mar 05, 2018
0.1200
0.1296
0.1070
0.1229
183,227
+0.00(+3.28%)
Mar 02, 2018
0.1102
0.1349
0.1006
0.1190
118,050
+0.00(+2.41%)
Mar 01, 2018
0.1353
0.1353
0.1103
0.1162
48,057
-0.00(-2.36%)
Feb 28, 2018
0.1433
0.1433
0.1100
0.1190
207,184
+0.01(+4.39%)
Feb 27, 2018
0.1010
0.1199
0.1010
0.1140
88,062
-0.01(-6.06%)
Feb 26, 2018
0.1200
0.1276
0.1101
0.1213
302,816
-0.01(-4.90%)
Feb 23, 2018
0.1426
0.1449
0.1262
0.1276
104,257
-0.02(-11.94%)
Feb 22, 2018
0.1470
0.1470
0.1260
0.1449
112,945
-0.00(-1.43%)
Feb 21, 2018
0.1490
0.1475
0.1310
0.1470
213,829
-0.00(-0.34%)
Feb 20, 2018
0.1300
0.1500
0.1250
0.1475
134,391
+0.01(+9.26%)
Feb 16, 2018
0.1350
0.1350
0.1350
0
-0.00(-0.15%)
Feb 15, 2018
0.1585
0.1585
0.1100
0.1352
442,990
+0.02(+13.61%)
Feb 14, 2018
0.1154
0.1250
0.1062
0.1190
287,742
+0.01(+8.18%)
Feb 13, 2018
0.1150
0.1276
0.1000
0.1100
142,568
-0.00(-2.65%)
Feb 12, 2018
0.1089
0.1198
0.0900
0.1130
265,932
+0.01(+15.31%)
Feb 09, 2018
0.1190
0.1198
0.0945
0.0980
569,318
-0.00(-2.00%)
Feb 08, 2018
0.1315
0.1500
0.0900
0.1000
901,059
-0.03(-23.08%)
Feb 07, 2018
0.1100
0.1350
0.1100
0.1300
728,313
+0.03(+23.81%)
Feb 06, 2018
0.0840
0.1350
0.0840
0.1050
750,124
+0.00(+5.00%)
Feb 05, 2018
0.0820
0.1050
0.0820
0.1000
276,573
-0.00(-3.85%)
Feb 02, 2018
0.1190
0.1190
0.0950
0.1040
148,055
-0.01(-9.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.