Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
+0.050 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.687
5.710
5.664
5.710
66,813
+0.06(+1.08%)
Jan 30, 2019
5.764
5.764
5.649
5.649
121,501
-0.10(-1.72%)
Jan 29, 2019
5.687
5.764
5.681
5.748
97,503
+0.05(+0.94%)
Jan 28, 2019
5.687
5.703
5.672
5.695
47,779
+0.02(+0.40%)
Jan 25, 2019
5.695
5.703
5.672
5.672
32,529
-0.02(-0.27%)
Jan 24, 2019
5.672
5.703
5.657
5.687
64,491
+0.00(+0.01%)
Jan 23, 2019
5.695
5.695
5.664
5.687
42,934
-0.00(-0.01%)
Jan 22, 2019
5.664
5.718
5.649
5.687
93,713
+0.02(+0.40%)
Jan 18, 2019
5.680
5.687
5.634
5.664
80,406
+0.00(+0.00%)
Jan 17, 2019
5.657
5.687
5.619
5.664
80,957
+0.02(+0.27%)
Jan 16, 2019
5.634
5.657
5.603
5.649
108,470
+0.02(+0.27%)
Jan 15, 2019
5.596
5.634
5.587
5.634
90,622
+0.03(+0.58%)
Jan 14, 2019
5.571
5.601
5.556
5.601
124,898
+0.02(+0.41%)
Jan 11, 2019
5.647
5.647
5.563
5.579
57,181
-0.04(-0.68%)
Jan 10, 2019
5.541
5.632
5.533
5.617
138,241
+0.07(+1.23%)
Jan 09, 2019
5.601
5.601
5.503
5.548
54,605
-0.02(-0.41%)
Jan 08, 2019
5.510
5.586
5.465
5.571
195,819
+0.10(+1.80%)
Jan 07, 2019
5.427
5.495
5.419
5.472
118,960
+0.08(+1.55%)
Jan 04, 2019
5.404
5.427
5.366
5.389
124,112
-0.02(-0.28%)
Jan 03, 2019
5.389
5.434
5.374
5.404
86,005
+0.05(+0.99%)
Jan 02, 2019
5.267
5.374
5.267
5.351
73,019
+0.07(+1.29%)
Dec 31, 2018
5.252
5.290
5.229
5.283
113,835
+0.08(+1.61%)
Dec 28, 2018
5.245
5.252
5.199
5.199
161,530
-0.02(-0.44%)
Dec 27, 2018
5.260
5.305
5.222
5.222
260,837
-0.03(-0.58%)
Dec 26, 2018
5.313
5.317
5.245
5.252
159,814
-0.06(-1.14%)
Dec 24, 2018
5.267
5.313
5.267
5.313
52,306
+0.04(+0.72%)
Dec 21, 2018
5.374
5.374
5.275
5.275
172,992
-0.09(-1.70%)
Dec 20, 2018
5.404
5.427
5.298
5.366
212,360
-0.03(-0.56%)
Dec 19, 2018
5.366
5.404
5.366
5.396
66,791
+0.03(+0.57%)
Dec 18, 2018
5.351
5.419
5.351
5.366
229,212
+0.00(+0.00%)
Dec 17, 2018
5.374
5.389
5.336
5.366
133,865
-0.04(-0.70%)
Dec 14, 2018
5.389
5.412
5.351
5.404
144,534
+0.01(+0.14%)
Dec 13, 2018
5.442
5.442
5.396
5.396
119,602
-0.01(-0.10%)
Dec 12, 2018
5.455
5.455
5.379
5.402
158,294
-0.02(-0.42%)
Dec 11, 2018
5.432
5.442
5.402
5.425
130,962
+0.02(+0.42%)
Dec 10, 2018
5.440
5.447
5.402
5.402
117,077
-0.01(-0.14%)
Dec 07, 2018
5.440
5.447
5.402
5.409
138,714
-0.02(-0.28%)
Dec 06, 2018
5.455
5.505
5.425
5.425
132,901
-0.03(-0.55%)
Dec 04, 2018
5.447
5.455
5.432
5.455
110,653
+0.01(+0.14%)
Dec 03, 2018
5.455
5.455
5.409
5.447
144,518
+0.01(+0.14%)
Nov 30, 2018
5.477
5.477
5.417
5.440
66,312
+0.00(+0.00%)
Nov 29, 2018
5.409
5.450
5.409
5.440
50,366
+0.01(+0.14%)
Nov 28, 2018
5.341
5.440
5.322
5.432
174,763
+0.11(+1.99%)
Nov 27, 2018
5.296
5.326
5.289
5.326
59,787
+0.03(+0.65%)
Nov 26, 2018
5.326
5.349
5.290
5.292
121,158
-0.03(-0.51%)
Nov 23, 2018
5.326
5.349
5.311
5.319
30,707
+0.00(+0.00%)
Nov 21, 2018
5.319
5.319
5.319
0
-0.01(-0.14%)
Nov 20, 2018
5.349
5.349
5.326
5.326
53,191
-0.02(-0.39%)
Nov 19, 2018
5.364
5.377
5.347
5.347
42,711
-0.01(-0.17%)
Nov 16, 2018
5.357
5.379
5.334
5.357
116,213
+0.01(+0.14%)
Nov 15, 2018
5.357
5.364
5.319
5.349
93,577
+0.00(+0.00%)
Nov 14, 2018
5.379
5.425
5.341
5.349
152,060
-0.03(-0.56%)
Nov 13, 2018
5.440
5.443
5.379
5.379
156,665
-0.06(-1.15%)
Nov 12, 2018
5.455
5.455
5.417
5.442
66,597
-0.01(-0.10%)
Nov 09, 2018
5.432
5.447
5.402
5.447
61,283
+0.05(+0.88%)
Nov 08, 2018
5.400
5.437
5.400
5.400
171,082
-0.02(-0.28%)
Nov 07, 2018
5.430
5.452
5.415
5.415
111,684
-0.02(-0.28%)
Nov 06, 2018
5.445
5.460
5.422
5.430
124,134
-0.03(-0.55%)
Nov 05, 2018
5.475
5.485
5.437
5.460
69,012
-0.02(-0.27%)
Nov 02, 2018
5.467
5.505
5.460
5.475
96,136
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.