George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 85.00 | 85.00 | 85.00 | 887 | +0.00(+0.00%) | |
| Sep 27, 2019 | 85.00 | 85.00 | 85.00 | 504 | +0.00(+0.00%) | |
| Sep 26, 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 2,000 | -0.14(-0.16%) |
| Sep 25, 2019 | 85.14 | 85.14 | 85.14 | 85.14 | 253 | +0.75(+0.89%) |
| Sep 23, 2019 | 84.39 | 84.39 | 84.39 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 82.37 | 82.37 | 84.39 | 580 | +2.02(+2.45%) | |
| Sep 16, 2019 | 82.37 | 82.37 | 82.37 | 0 | -0.48(-0.58%) | |
| Sep 13, 2019 | 82.85 | 82.85 | 82.85 | 82.85 | 700 | -0.67(-0.80%) |
| Sep 11, 2019 | 83.52 | 83.52 | 83.52 | 0 | -0.64(-0.76%) | |
| Sep 10, 2019 | 84.16 | 84.16 | 84.16 | 84.16 | 110 | -0.16(-0.18%) |
| Sep 09, 2019 | 84.32 | 84.32 | 84.32 | 84.32 | 598 | +0.31(+0.37%) |
| Sep 06, 2019 | 84.01 | 84.01 | 84.01 | 84.01 | 100 | +0.45(+0.54%) |
| Sep 05, 2019 | 83.73 | 83.73 | 83.56 | 83.56 | 400 | +1.56(+1.90%) |
| Sep 03, 2019 | 82.00 | 82.00 | 82.00 | 0 | +0.73(+0.90%) | |
| Aug 30, 2019 | 81.96 | 81.96 | 81.27 | 353 | -0.69(-0.84%) | |
| Aug 29, 2019 | 81.96 | 81.96 | 81.96 | 81.96 | 259 | +0.48(+0.59%) |
| Aug 28, 2019 | 81.41 | 81.48 | 81.41 | 81.48 | 2,850 | +0.80(+0.99%) |
| Aug 27, 2019 | 79.77 | 79.77 | 80.68 | 591 | +0.91(+1.14%) | |
| Aug 23, 2019 | 79.77 | 79.77 | 79.77 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 79.77 | 79.77 | 79.77 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 79.77 | 79.77 | 79.77 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 79.77 | 79.77 | 79.77 | 0 | +0.26(+0.32%) | |
| Aug 06, 2019 | 79.51 | 79.51 | 79.51 | 0 | +3.30(+4.33%) | |
| Aug 02, 2019 | 76.21 | 76.21 | 76.21 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 76.21 | 76.21 | 76.21 | 64 | +0.00(+0.00%) | |
| Jul 31, 2019 | 76.21 | 76.21 | 76.21 | 16 | +0.00(+0.00%) | |
| Jul 30, 2019 | 76.21 | 76.21 | 76.21 | 11 | +0.00(+0.00%) | |
| Jul 29, 2019 | 76.21 | 76.21 | 76.21 | 17 | +0.00(+0.00%) | |
| Jul 24, 2019 | 76.21 | 76.21 | 76.21 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 76.21 | 76.21 | 76.21 | 15 | +0.00(+0.00%) | |
| Jul 22, 2019 | 76.18 | 76.21 | 76.16 | 76.21 | 1,100 | -0.64(-0.83%) |
| Jul 19, 2019 | 76.85 | 76.85 | 76.85 | 76.85 | 100 | +0.00(+0.00%) |
| Jul 17, 2019 | 76.85 | 76.85 | 76.85 | 0 | -0.33(-0.43%) | |
| Jul 15, 2019 | 77.18 | 77.18 | 77.18 | 0 | -0.51(-0.66%) | |
| Jul 12, 2019 | 77.69 | 77.69 | 77.69 | 77.69 | 600 | +1.04(+1.36%) |
| Jul 10, 2019 | 76.65 | 76.65 | 76.65 | 0 | +0.68(+0.90%) | |
| Jul 08, 2019 | 75.97 | 75.97 | 75.97 | 0 | -0.58(-0.76%) | |
| Jul 05, 2019 | 75.69 | 75.69 | 76.54 | 1,300 | +0.85(+1.13%) | |
| Jul 03, 2019 | 75.70 | 75.70 | 75.69 | 75.69 | 200 | +1.10(+1.48%) |
| Jul 02, 2019 | 74.59 | 74.59 | 74.59 | 176 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.