Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0163
0.0176
0.0163
0.0176
38,700
+0.00(+3.53%)
Mar 28, 2019
0.0170
0.0170
0.0170
0.0170
52,002
-0.00(-2.86%)
Mar 27, 2019
0.0175
0.0175
0.0175
0.0175
8,001
+0.00(+2.94%)
Mar 26, 2019
0.0173
0.0176
0.0170
0.0170
50,000
-0.00(-3.41%)
Mar 25, 2019
0.0173
0.0176
0.0173
0.0176
25,992
-0.00(-0.56%)
Mar 22, 2019
0.0186
0.0190
0.0163
0.0177
60,700
-0.00(-6.84%)
Mar 21, 2019
0.0173
0.0190
0.0173
0.0190
47,850
+0.00(+9.83%)
Mar 20, 2019
0.0170
0.0190
0.0170
0.0173
172,346
+0.00(+1.76%)
Mar 19, 2019
0.0182
0.0182
0.0160
0.0170
190,238
-0.00(-12.37%)
Mar 18, 2019
0.0190
0.0194
0.0180
0.0194
152,500
+0.00(+2.11%)
Mar 15, 2019
0.0200
0.0200
0.0190
0.0190
98,000
-0.00(-2.56%)
Mar 14, 2019
0.0195
0.0198
0.0190
0.0195
100,499
+0.00(+0.52%)
Mar 13, 2019
0.0190
0.0194
0.0185
0.0194
93,023
+0.00(+2.11%)
Mar 12, 2019
0.0195
0.0195
0.0180
0.0190
279,732
+0.00(+1.06%)
Mar 11, 2019
0.0166
0.0188
0.0166
0.0188
25,124
+0.00(+2.17%)
Mar 08, 2019
0.0151
0.0186
0.0151
0.0184
103,800
+0.00(+13.58%)
Mar 07, 2019
0.0172
0.0172
0.0151
0.0162
71,001
-0.00(-16.92%)
Mar 05, 2019
0.0195
0.0195
0.0195
0
+0.00(+14.04%)
Mar 04, 2019
0.0185
0.0199
0.0170
0.0171
144,300
-0.00(-5.00%)
Mar 01, 2019
0.0188
0.0188
0.0180
0.0180
45,900
-0.00(-7.69%)
Feb 28, 2019
0.0194
0.0195
0.0194
0.0195
25,555
+0.00(+7.73%)
Feb 27, 2019
0.0185
0.0185
0.0180
0.0181
30,845
+0.00(+0.00%)
Feb 26, 2019
0.0180
0.0192
0.0180
0.0181
51,000
+0.00(+1.12%)
Feb 25, 2019
0.0193
0.0200
0.0179
0.0179
95,000
+0.00(+0.00%)
Feb 22, 2019
0.0195
0.0195
0.0160
0.0179
277,100
-0.00(-8.21%)
Feb 21, 2019
0.0210
0.0210
0.0195
0.0195
35,689
-0.00(-7.14%)
Feb 20, 2019
0.0200
0.0210
0.0200
0.0210
90,894
+0.00(+5.00%)
Feb 19, 2019
0.0181
0.0200
0.0181
0.0200
200,150
+0.00(+11.11%)
Feb 15, 2019
0.0210
0.0210
0.0180
0.0180
20,400
-0.00(-14.29%)
Feb 14, 2019
0.0205
0.0210
0.0205
0.0210
64,200
+0.00(+7.69%)
Feb 13, 2019
0.0193
0.0195
0.0178
0.0195
180,375
+0.00(+8.33%)
Feb 12, 2019
0.0175
0.0190
0.0175
0.0180
91,228
+0.00(+0.00%)
Feb 11, 2019
0.0205
0.0205
0.0175
0.0180
123,699
-0.00(-7.69%)
Feb 08, 2019
0.0205
0.0205
0.0180
0.0195
51,400
-0.00(-4.88%)
Feb 07, 2019
0.0226
0.0226
0.0185
0.0205
105,990
+0.00(+17.14%)
Feb 06, 2019
0.0208
0.0208
0.0175
0.0175
520,501
-0.00(-18.60%)
Feb 05, 2019
0.0203
0.0215
0.0190
0.0215
60,439
-0.00(-1.38%)
Feb 04, 2019
0.0208
0.0226
0.0176
0.0218
430,701
+0.00(+9.00%)
Feb 01, 2019
0.0200
0.0208
0.0200
0.0200
237,800
-0.00(-1.96%)
Jan 31, 2019
0.0229
0.0229
0.0154
0.0204
930,859
-0.00(-8.52%)
Jan 30, 2019
0.0179
0.0223
0.0160
0.0223
1,018,674
+0.01(+48.67%)
Jan 29, 2019
0.0184
0.0221
0.0150
0.0150
2,430,782
+0.00(+0.00%)
Jan 28, 2019
0.0169
0.0169
0.0149
0.0150
1,256,481
-0.00(-9.64%)
Jan 25, 2019
0.0200
0.0200
0.0145
0.0166
970,700
-0.00(-5.14%)
Jan 24, 2019
0.0200
0.0209
0.0148
0.0175
850,706
+0.00(+3.55%)
Jan 23, 2019
0.0201
0.0210
0.0146
0.0169
1,110,351
-0.00(-15.50%)
Jan 22, 2019
0.0170
0.0220
0.0170
0.0200
295,020
+0.00(+18.34%)
Jan 18, 2019
0.0152
0.0169
0.0152
0.0169
35,000
-0.00(-6.11%)
Jan 17, 2019
0.0183
0.0183
0.0180
0.0180
7,672
-0.00(-3.23%)
Jan 16, 2019
0.0150
0.0186
0.0150
0.0186
83,000
+0.00(+6.29%)
Jan 15, 2019
0.0170
0.0181
0.0151
0.0175
92,159
+0.00(+2.94%)
Jan 14, 2019
0.0215
0.0215
0.0138
0.0170
621,545
-0.00(-20.93%)
Jan 11, 2019
0.0218
0.0218
0.0215
0.0215
17,400
-0.00(-1.38%)
Jan 10, 2019
0.0221
0.0221
0.0218
0.0218
2,000
+0.00(+27.49%)
Jan 09, 2019
0.0217
0.0218
0.0171
0.0171
19,640
-0.00(-21.56%)
Jan 08, 2019
0.0217
0.0218
0.0217
0.0218
5,850
+0.00(+0.00%)
Jan 07, 2019
0.0160
0.0218
0.0160
0.0218
89,301
-0.00(-1.36%)
Jan 04, 2019
0.0221
0.0221
0.0221
0.0221
23,800
+0.00(+0.00%)
Jan 03, 2019
0.0216
0.0221
0.0200
0.0221
121,254
+0.00(+5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.