Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.2596	0.2596	0.2596	0	-0.00(-0.15%)
Jan 29, 2020		0.2600	0.2600	0.2600	0	+0.06(+30.00%)
Jan 27, 2020		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jan 24, 2020	0.2599	0.2600	0.2350	0.2400	7,100	+0.00(+0.00%)
Jan 23, 2020	0.2400	0.2400	0.2400	0.2400	2,355	+0.04(+20.00%)
Jan 17, 2020		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jan 16, 2020	0.2025	0.2400	0.2025	0.2400	800	+0.07(+45.45%)
Jan 15, 2020	0.1600	0.2200	0.1600	0.1650	4,133	+0.01(+3.13%)
Jan 14, 2020	0.2200	0.2200	0.1600	0.1600	1,600	+0.00(+0.00%)
Jan 13, 2020		0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Jan 10, 2020	0.1600	0.1600	0.1600	0.1600	800	+0.00(+0.00%)
Jan 09, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jan 06, 2020		0.1600	0.1600	0.1600	0	+0.01(+5.26%)
Jan 02, 2020		0.1520	0.1520	0.1520	0	-0.07(-30.91%)
Dec 31, 2019	0.2200	0.2200	0.1999	0.2200	4,100	+0.00(+0.00%)
Dec 30, 2019	0.2500	0.2500	0.2200	0.2200	1,500	+0.02(+9.45%)
Dec 27, 2019	0.2500	0.2500	0.2010	0.2010	600	+0.00(+0.00%)
Dec 26, 2019	0.2010	0.2010	0.2010	0.2010	100	-0.00(-2.43%)
Dec 24, 2019	0.2060	0.2060	0.2060	0.2060	900	+0.00(+0.54%)
Dec 23, 2019	0.1520	0.2049	0.1520	0.2049	1,280	-0.05(-18.85%)
Dec 20, 2019	0.2698	0.2698	0.2525	0.2525	400	+0.03(+14.77%)
Dec 19, 2019		0.2200	0.2200	0.2200	20	+0.00(+0.00%)
Dec 18, 2019	0.2000	0.2300	0.1700	0.2200	8,907	-0.05(-18.49%)
Dec 16, 2019		0.2699	0.2699	0.2699	0	+0.00(+0.04%)
Dec 13, 2019	0.2698	0.2698	0.2698	0.2698	100	+0.10(+58.71%)
Dec 12, 2019	0.2699	0.2699	0.1700	0.1700	3,350	-0.10(-37.01%)
Dec 11, 2019	0.2698	0.2699	0.2698	0.2699	200	+0.04(+17.35%)
Dec 10, 2019	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Dec 09, 2019	0.2300	0.2300	0.2300	0.2300	225	+0.01(+4.55%)
Dec 06, 2019	0.2200	0.2200	0.2200	0.2200	600	+0.01(+4.76%)
Dec 05, 2019	0.2100	0.2100	0.2100	0.2100	1,200	+0.02(+11.64%)
Dec 04, 2019	0.2290	0.2600	0.1881	0.1881	6,500	-0.08(-30.23%)
Dec 03, 2019	0.2698	0.2698	0.2696	0.2696	1,166	+0.08(+43.33%)
Dec 02, 2019	0.1900	0.1900	0.1881	0.1881	1,735	-0.01(-5.95%)
Nov 29, 2019	0.2000	0.2000	0.2000	0.2000	1,200	+0.00(+0.00%)
Nov 27, 2019	0.2759	0.2759	0.2000	0.2000	10,200	-0.08(-27.51%)
Nov 26, 2019	0.2500	0.2759	0.2500	0.2759	7,142	-0.00(-0.04%)
Nov 25, 2019	0.2760	0.2760	0.2760	0.2760	665	+0.07(+31.43%)
Nov 22, 2019	0.2101	0.2101	0.2100	0.2100	10,000	-0.04(-16.00%)
Nov 21, 2019	0.2000	0.2500	0.2000	0.2500	10,288	+0.07(+37.36%)
Nov 20, 2019	0.1820	0.1820	0.1820	0.1820	300	-0.03(-13.33%)
Nov 19, 2019	0.2500	0.2500	0.2100	0.2100	2,008	-0.03(-12.50%)
Nov 18, 2019	0.2400	0.2400	0.2400	0.2400	100	+0.07(+41.18%)
Nov 15, 2019	0.1980	0.1980	0.1700	0.1700	1,200	+0.00(+0.00%)
Nov 13, 2019		0.1700	0.1700	0.1700	0	+0.02(+13.26%)
Nov 08, 2019		0.1501	0.1501	0.1501	0	-0.03(-17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.